Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 9.2028 | 9.2028 | 9.2028 | 9.2028 | 9.2028 | -0.101 (-1.08%) | 0 |
20 Apr 2022 | USD | 9.3035 | 9.3035 | 9.3035 | 9.3035 | 9.3035 | +0.02 (+0.21%) | 0 |
19 Apr 2022 | USD | 9.2837 | 9.2837 | 9.2837 | 9.2837 | 9.2837 | +0.18 (+1.98%) | 0 |
18 Apr 2022 | USD | 9.1032 | 9.1032 | 9.1032 | 9.1032 | 9.1032 | -0.02 (-0.22%) | 0 |
14 Apr 2022 | USD | 9.1234 | 9.1234 | 9.1234 | 9.1234 | 9.1234 | +0.022 (+0.24%) | 0 |
13 Apr 2022 | USD | 9.1017 | 9.1017 | 9.1017 | 9.1017 | 9.1017 | +0.208 (+2.34%) | 0 |
12 Apr 2022 | USD | 8.8938 | 8.8938 | 8.8938 | 8.8938 | 8.8938 | +0.035 (+0.39%) | 0 |
11 Apr 2022 | USD | 8.8591 | 8.8591 | 8.8591 | 8.8591 | 8.8591 | +0.033 (+0.37%) | 0 |
8 Apr 2022 | USD | 8.8263 | 8.8263 | 8.8263 | 8.8263 | 8.8263 | -0.012 (-0.14%) | 0 |
7 Apr 2022 | USD | 8.8386 | 8.8386 | 8.8386 | 8.8386 | 8.8386 | -0.052 (-0.58%) | 0 |
6 Apr 2022 | USD | 8.8902 | 8.8902 | 8.8902 | 8.8902 | 8.8902 | -0.16 (-1.77%) | 0 |
5 Apr 2022 | USD | 9.0501 | 9.0501 | 9.0501 | 9.0501 | 9.0501 | -0.112 (-1.23%) | 0 |
4 Apr 2022 | USD | 9.1625 | 9.1625 | 9.1625 | 9.1625 | 9.1625 | +0.019 (+0.21%) | 0 |
1 Apr 2022 | USD | 9.1437 | 9.1437 | 9.1437 | 9.1437 | 9.1437 | +0.001 (+0.01%) | 0 |
31 Mar 2022 | USD | 9.1429 | 9.1429 | 9.1429 | 9.1429 | 9.1429 | -0.11 (-1.19%) | 0 |
30 Mar 2022 | USD | 9.2526 | 9.2526 | 9.2526 | 9.2526 | 9.2526 | -0.102 (-1.09%) | 0 |
29 Mar 2022 | USD | 9.3542 | 9.3542 | 9.3542 | 9.3542 | 9.3542 | +0.213 (+2.33%) | 0 |
28 Mar 2022 | USD | 9.141 | 9.141 | 9.141 | 9.141 | 9.141 | +0.016 (+0.17%) | 0 |
25 Mar 2022 | USD | 9.1252 | 9.1252 | 9.1252 | 9.1252 | 9.1252 | +0.034 (+0.37%) | 0 |
24 Mar 2022 | USD | 9.0914 | 9.0914 | 9.0914 | 9.0914 | 9.0914 | +0.128 (+1.43%) | 0 |
23 Mar 2022 | USD | 8.963 | 8.963 | 8.963 | 8.963 | 8.963 | -0.149 (-1.63%) | 0 |
22 Mar 2022 | USD | 9.1119 | 9.1119 | 9.1119 | 9.1119 | 9.1119 | +0.111 (+1.23%) | 0 |
21 Mar 2022 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 9.0008 | -0.086 (-0.94%) | 0 |
18 Mar 2022 | USD | 9.0866 | 9.0866 | 9.0866 | 9.0866 | 9.0866 | +0.091 (+1.01%) | 0 |
17 Mar 2022 | USD | 8.9958 | 8.9958 | 8.9958 | 8.9958 | 8.9958 | +0.054 (+0.61%) | 0 |
16 Mar 2022 | USD | 8.9413 | 8.9413 | 8.9413 | 8.9413 | 8.9413 | +0.274 (+3.17%) | 0 |
15 Mar 2022 | USD | 8.6669 | 8.6669 | 8.6669 | 8.6669 | 8.6669 | +0.212 (+2.51%) | 0 |
14 Mar 2022 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | -0.043 (-0.50%) | 0 |
11 Mar 2022 | USD | 8.4978 | 8.4978 | 8.4978 | 8.4978 | 8.4978 | -0.111 (-1.29%) | 0 |
10 Mar 2022 | USD | 8.6085 | 8.6085 | 8.6085 | 8.6085 | 8.6085 | +0.008 (+0.09%) | 0 |