Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 23.63 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 23.63 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 23.63 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 23.63 | +0.003 (+1.07%) | 200 |
1 Jun 2023 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 23.38 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 23.38 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 23.38 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 23.38 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 23.38 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 23.38 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 23.38 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 23.38 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 23.38 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 23.38 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 23.38 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 23.38 | +0.026 (+12.40%) | 150 |
15 May 2023 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 20.8 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 20.8 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 20.8 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 20.8 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 20.8 | -0.001 (-0.38%) | 550 |
8 May 2023 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 20.88 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 20.88 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.205 | 0.2088 | 0.205 | 0.2088 | 20.88 | +0.016 (+8.19%) | 2,503 |
3 May 2023 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 19.3 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 19.3 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 19.3 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 19.3 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 19.3 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 19.3 | 0.0 (0.0%) | 0 |