Robex Resources Inc Recent Share Price (USX:RSRBD)

USX:RSRBD - Robex Resources Inc Robex Resources Inc
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2023	USD	0.2227	0.2227	0.2227	0.2227	22.27	0.0 (0.0%)	0
26 Jan 2023	USD	0.2227	0.2227	0.2227	0.2227	22.27	-0.022 (-8.92%)	110
25 Jan 2023	USD	0.2445	0.2445	0.2445	0.2445	24.45	0.0 (0.0%)	0
24 Jan 2023	USD	0.2445	0.2445	0.2445	0.2445	24.45	0.0 (0.0%)	0
23 Jan 2023	USD	0.2445	0.2445	0.2445	0.2445	24.45	-0.005 (-2.20%)	200
20 Jan 2023	USD	0.25	0.25	0.25	0.25	25	0.0 (0.0%)	0
19 Jan 2023	USD	0.25	0.25	0.25	0.25	25	0.0 (0.0%)	0
18 Jan 2023	USD	0.25	0.25	0.25	0.25	25	0.0 (0.0%)	0
17 Jan 2023	USD	0.25	0.25	0.25	0.25	25	0.0 (0.0%)	0
13 Jan 2023	USD	0.25	0.25	0.25	0.25	25	+0.031 (+14.16%)	1,000
12 Jan 2023	USD	0.219	0.219	0.219	0.219	21.9	0.0 (0.0%)	0
11 Jan 2023	USD	0.219	0.219	0.219	0.219	21.9	0.0 (0.0%)	0
10 Jan 2023	USD	0.219	0.219	0.219	0.219	21.9	0.0 (0.0%)	0
9 Jan 2023	USD	0.219	0.219	0.219	0.219	21.9	0.0 (0.0%)	0
6 Jan 2023	USD	0.219	0.219	0.219	0.219	21.9	0.0 (0.0%)	0
5 Jan 2023	USD	0.219	0.219	0.219	0.219	21.9	0.0 (0.0%)	0
4 Jan 2023	USD	0.219	0.219	0.219	0.219	21.9	0.0 (0.0%)	0
3 Jan 2023	USD	0.219	0.219	0.219	0.219	21.9	0.0 (0.0%)	0
30 Dec 2022	USD	0.219	0.219	0.219	0.219	21.9	-0.029 (-11.55%)	30
29 Dec 2022	USD	0.2476	0.2476	0.2476	0.2476	24.76	0.0 (0.0%)	0
28 Dec 2022	USD	0.2476	0.2476	0.2476	0.2476	24.76	0.0 (0.0%)	0
27 Dec 2022	USD	0.2476	0.2476	0.2476	0.2476	24.76	0.0 (0.0%)	0
23 Dec 2022	USD	0.2476	0.2476	0.2476	0.2476	24.76	0.0 (0.0%)	0
22 Dec 2022	USD	0.2476	0.2476	0.2476	0.2476	24.76	0.0 (0.0%)	0
21 Dec 2022	USD	0.2476	0.2476	0.2476	0.2476	24.76	+0.034 (+15.70%)	24
20 Dec 2022	USD	0.214	0.214	0.214	0.214	21.4	0.0 (0.0%)	0
19 Dec 2022	USD	0.214	0.214	0.214	0.214	21.4	0.0 (0.0%)	0
16 Dec 2022	USD	0.214	0.214	0.214	0.214	21.4	-0.005 (-2.24%)	30
15 Dec 2022	USD	0.2189	0.2189	0.2189	0.2189	21.89	-0.042 (-16.23%)	195
14 Dec 2022	USD	0.2613	0.2613	0.2613	0.2613	26.13	0.0 (0.0%)	0

Unicorn Response |