Robex Resources Inc Recent Share Price (USX:RSRBD)

USX:RSRBD - Robex Resources Inc Robex Resources Inc
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2022	USD	0.2613	0.2613	0.2613	0.2613	26.13	0.0 (0.0%)	0
12 Dec 2022	USD	0.2613	0.2613	0.2613	0.2613	26.13	+0.02 (+8.15%)	111
9 Dec 2022	USD	0.2416	0.2416	0.2416	0.2416	24.16	0.0 (0.0%)	0
8 Dec 2022	USD	0.2416	0.2416	0.2416	0.2416	24.16	0.0 (0.0%)	0
7 Dec 2022	USD	0.2416	0.2416	0.2416	0.2416	24.16	0.0 (0.0%)	0
6 Dec 2022	USD	0.2416	0.2416	0.2416	0.2416	24.16	0.0 (0.0%)	0
5 Dec 2022	USD	0.2416	0.2416	0.2416	0.2416	24.16	0.0 (0.0%)	0
2 Dec 2022	USD	0.2416	0.2416	0.2416	0.2416	24.16	+0.007 (+2.85%)	110
1 Dec 2022	USD	0.2349	0.2349	0.2349	0.2349	23.49	0.0 (0.0%)	0
30 Nov 2022	USD	0.2349	0.2349	0.2349	0.2349	23.49	0.0 (0.0%)	0
29 Nov 2022	USD	0.234	0.2349	0.234	0.2349	23.49	+0.045 (+23.63%)	1,597
28 Nov 2022	USD	0.19	0.19	0.19	0.19	19	0.0 (0.0%)	0
25 Nov 2022	USD	0.19	0.19	0.19	0.19	19	0.0 (0.0%)	0
23 Nov 2022	USD	0.19	0.19	0.19	0.19	19	0.0 (0.0%)	0
22 Nov 2022	USD	0.19	0.19	0.19	0.19	19	0.0 (0.0%)	0
21 Nov 2022	USD	0.1926	0.1926	0.19	0.19	19	0.0 (0.0%)	1,105
18 Nov 2022	USD	0.19	0.19	0.19	0.19	19	0.0 (0.0%)	0
17 Nov 2022	USD	0.19	0.19	0.19	0.19	19	-0.01 (-5.19%)	200
16 Nov 2022	USD	0.2035	0.2035	0.2004	0.2004	20.04	+0 (+0.20%)	500
15 Nov 2022	USD	0.2	0.2	0.2	0.2	20	-0.004 (-1.86%)	50
14 Nov 2022	USD	0.2038	0.2038	0.2038	0.2038	20.38	0.0 (0.0%)	0
11 Nov 2022	USD	0.2038	0.2038	0.2038	0.2038	20.38	0.0 (0.0%)	0
10 Nov 2022	USD	0.185	0.2038	0.1801	0.2038	20.38	-0.003 (-1.59%)	2,600
9 Nov 2022	USD	0.2071	0.2071	0.2071	0.2071	20.71	0.0 (0.0%)	0
8 Nov 2022	USD	0.2071	0.2071	0.2071	0.2071	20.71	0.0 (0.0%)	0
7 Nov 2022	USD	0.2071	0.2071	0.2071	0.2071	20.71	0.0 (0.0%)	0
4 Nov 2022	USD	0.2071	0.2071	0.2071	0.2071	20.71	0.0 (0.0%)	0
3 Nov 2022	USD	0.2071	0.2071	0.2071	0.2071	20.71	0.0 (0.0%)	0
2 Nov 2022	USD	0.2071	0.2071	0.2071	0.2071	20.71	0.0 (0.0%)	0
1 Nov 2022	USD	0.2071	0.2071	0.2071	0.2071	20.71	0.0 (0.0%)	0

Unicorn Response |