Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 24.01 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 24.01 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 24.01 | +0.01 (+4.39%) | 40 |
14 Sep 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | -0.002 (-0.73%) | 250 |
7 Sep 2022 | USD | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 23.17 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 23.17 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 23.17 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.2183 | 0.2317 | 0.2183 | 0.2317 | 23.17 | -0.002 (-0.94%) | 700 |
31 Aug 2022 | USD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 23.39 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 23.39 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 23.39 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 23.39 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 23.39 | -0.021 (-8.24%) | 750 |
24 Aug 2022 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 25.49 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 25.49 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 25.49 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 25.49 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 25.49 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 25.49 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 25.49 | +0.003 (+1.11%) | 100 |
15 Aug 2022 | USD | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 25.21 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 25.21 | +0.002 (+0.80%) | 100 |
11 Aug 2022 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 25.01 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 25.01 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 25.01 | -0.02 (-7.37%) | 300 |
8 Aug 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |