Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | +0.015 (+5.88%) | 10 |
3 Aug 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.2571 | 0.2571 | 0.251 | 0.255 | 25.5 | -0.013 (-4.92%) | 600 |
28 Jul 2022 | USD | 0.262 | 0.2682 | 0.2393 | 0.2682 | 26.82 | +0.044 (+19.73%) | 2,250 |
27 Jul 2022 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 22.4 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 22.4 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 22.4 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 22.4 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 22.4 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 22.4 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 22.4 | -0.005 (-2.06%) | 220 |
18 Jul 2022 | USD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 22.87 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 22.87 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 22.87 | -0.013 (-5.50%) | 1,500 |
13 Jul 2022 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 24.2 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 24.2 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 24.2 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 24.2 | -0.058 (-19.36%) | 200 |
7 Jul 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 30.01 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 30.01 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 30.01 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 30.01 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 30.01 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 30.01 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 30.01 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 30.01 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 30.01 | 0.0 (0.0%) | 0 |