Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 30.01 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 30.01 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 30.01 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 30.01 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 30.01 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 30.01 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 30.01 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 30.01 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 30.01 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 30.01 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 30.01 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 30.01 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 30.01 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.307 | 0.307 | 0.3001 | 0.3001 | 30.01 | -0.007 (-2.25%) | 500 |
2 Jun 2022 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 30.7 | +0.035 (+12.87%) | 250 |
1 Jun 2022 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 27.2 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 27.2 | +0.009 (+3.26%) | 489 |
27 May 2022 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 26.34 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 26.34 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 26.34 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.2635 | 0.2664 | 0.2634 | 0.2634 | 26.34 | -0.027 (-9.17%) | 2,928 |
23 May 2022 | USD | 0.276 | 0.29 | 0.276 | 0.29 | 29 | +0.012 (+4.32%) | 10,000 |
20 May 2022 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 27.8 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 27.8 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 27.8 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 27.8 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 27.8 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 27.8 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 27.8 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 27.8 | 0.0 (0.0%) | 0 |