| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 27.8 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 27.8 | 0.0 (0.0%) | 0 |
| 6 May 2022 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 27.8 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 0.2807 | 0.2815 | 0.278 | 0.278 | 27.8 | -0.001 (-0.50%) | 1,000 |
| 4 May 2022 | USD | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 27.94 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 27.94 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 27.94 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 27.94 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 27.94 | -0.008 (-2.78%) | 599 |
| 27 Apr 2022 | USD | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 28.74 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 28.74 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 0.2674 | 0.2874 | 0.2631 | 0.2874 | 28.74 | -0.02 (-6.60%) | 9,655 |
| 22 Apr 2022 | USD | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 30.77 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 30.77 | -0.033 (-9.79%) | 250 |
| 20 Apr 2022 | USD | 0.2842 | 0.3411 | 0.2841 | 0.3411 | 34.11 | +0.081 (+31.19%) | 4,890 |
| 19 Apr 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | +0.009 (+3.79%) | 50 |
| 12 Apr 2022 | USD | 0.2597 | 0.2597 | 0.2433 | 0.2505 | 25.05 | -0.028 (-10.18%) | 1,435 |
| 11 Apr 2022 | USD | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 27.89 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 27.89 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 27.89 | +0.01 (+3.76%) | 376 |
| 6 Apr 2022 | USD | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 26.88 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 26.88 | +0.014 (+5.66%) | 33 |
| 4 Apr 2022 | USD | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 25.44 | -0.005 (-1.78%) | 428 |
| 1 Apr 2022 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 25.9 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 25.9 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 25.9 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 25.9 | +0.001 (+0.43%) | 500 |
