Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 100 |
20 May 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.09 (+4.48%) | 300 |
16 May 2024 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.02 (+1.01%) | 2,200 |
15 May 2024 | USD | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | -0.04 (-1.97%) | 650 |
14 May 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.02 (+1.00%) | 400 |
2 May 2024 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 1.83 | 2.01 | 1.83 | 2.01 | 2.01 | +0.36 (+21.82%) | 5,400 |
26 Apr 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.18 (-9.84%) | 42,198 |
25 Apr 2024 | USD | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | -0.14 (-7.11%) | 3,100 |
24 Apr 2024 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.155 (+8.54%) | 2,500 |
23 Apr 2024 | USD | 1.81 | 1.815 | 1.8 | 1.815 | 1.815 | +0.35 (+23.89%) | 6,340 |
22 Apr 2024 | USD | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | -0.32 (-17.93%) | 2,281 |
19 Apr 2024 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | -0.005 (-0.28%) | 2,501 |
17 Apr 2024 | USD | 1.785 | 1.79 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 6,835 |
16 Apr 2024 | USD | 1.79 | 1.79 | 1.77 | 1.79 | 1.79 | +0.27 (+17.76%) | 4,500 |
15 Apr 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 1 |
11 Apr 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.12 (+8.57%) | 120 |
10 Apr 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 100 |