| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 0.2579 | 0.2579 | 0.2579 | 0.2579 | 25.79 | -0.01 (-3.59%) | 500 |
| 25 Mar 2022 | USD | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 26.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 26.75 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 26.75 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 26.75 | +0.002 (+0.60%) | 250 |
| 21 Mar 2022 | USD | 0.2685 | 0.2685 | 0.2659 | 0.2659 | 26.59 | +0.003 (+1.06%) | 9,265 |
| 18 Mar 2022 | USD | 0.2631 | 0.2631 | 0.2631 | 0.2631 | 26.31 | +0.012 (+4.86%) | 100 |
| 17 Mar 2022 | USD | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 25.09 | +0.002 (+0.64%) | 100 |
| 16 Mar 2022 | USD | 0.2493 | 0.2493 | 0.2493 | 0.2493 | 24.93 | -0.004 (-1.46%) | 10 |
| 15 Mar 2022 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 25.3 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 25.3 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 25.3 | -0.011 (-4.02%) | 500 |
| 10 Mar 2022 | USD | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 26.36 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 26.36 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 26.36 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 26.36 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 26.36 | -0.002 (-0.68%) | 20 |
| 3 Mar 2022 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 26.54 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 26.54 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 26.54 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 26.54 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 26.54 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 26.54 | +0.012 (+4.57%) | 150 |
| 23 Feb 2022 | USD | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 25.38 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 25.38 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 25.38 | -0.035 (-12.03%) | 1,000 |
| 17 Feb 2022 | USD | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 28.85 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 28.85 | -0.003 (-1.06%) | 500 |
| 15 Feb 2022 | USD | 0.2916 | 0.2916 | 0.2916 | 0.2916 | 29.16 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 0.2916 | 0.2916 | 0.2916 | 0.2916 | 29.16 | +0 (+0.14%) | 1,000 |
