Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 0.2912 | 0.2912 | 0.2912 | 0.2912 | 29.12 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.311 | 0.311 | 0.2912 | 0.2912 | 29.12 | +0.063 (+27.72%) | 510 |
9 Feb 2022 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 22.8 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 22.8 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 22.8 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 22.8 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 22.8 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 22.8 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 22.8 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 22.8 | -0.004 (-1.64%) | 70 |
28 Jan 2022 | USD | 0.228 | 0.2318 | 0.228 | 0.2318 | 23.18 | -0.001 (-0.52%) | 600 |
27 Jan 2022 | USD | 0.235 | 0.235 | 0.233 | 0.233 | 23.3 | -0.048 (-17.20%) | 450 |
26 Jan 2022 | USD | 0.2781 | 0.2814 | 0.2781 | 0.2814 | 28.14 | +0.004 (+1.26%) | 130 |
25 Jan 2022 | USD | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 27.79 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.2584 | 0.2797 | 0.2584 | 0.2779 | 27.79 | -0.011 (-3.67%) | 2,230 |
21 Jan 2022 | USD | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 28.85 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 28.85 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.3054 | 0.3054 | 0.2885 | 0.2885 | 28.85 | -0.007 (-2.47%) | 520 |
18 Jan 2022 | USD | 0.2958 | 0.2958 | 0.2958 | 0.2958 | 29.58 | -0.004 (-1.40%) | 10 |
14 Jan 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | +0.005 (+1.69%) | 800 |
10 Jan 2022 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 29.5 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.3093 | 0.3093 | 0.295 | 0.295 | 29.5 | +0.007 (+2.47%) | 310 |
6 Jan 2022 | USD | 0.297 | 0.306 | 0.2879 | 0.2879 | 28.79 | -0.02 (-6.37%) | 1,750 |
5 Jan 2022 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 30.75 | -0.003 (-0.81%) | 50 |
4 Jan 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |