Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | +0.02 (+6.90%) | 1,200 |
29 Dec 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | -0.01 (-3.33%) | 250 |
27 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.2814 | 0.3 | 0.2814 | 0.3 | 30 | +0.002 (+0.57%) | 2,750 |
20 Dec 2021 | USD | 0.2983 | 0.2983 | 0.2983 | 0.2983 | 29.83 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.2983 | 0.2983 | 0.2983 | 0.2983 | 29.83 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.2983 | 0.2983 | 0.2983 | 0.2983 | 29.83 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.2983 | 0.2983 | 0.2983 | 0.2983 | 29.83 | -0.001 (-0.23%) | 63 |
14 Dec 2021 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 29.9 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 29.9 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 29.9 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 29.9 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.299 | 0.2991 | 0.299 | 0.299 | 29.9 | -0.005 (-1.64%) | 2,400 |
7 Dec 2021 | USD | 0.3035 | 0.304 | 0.3035 | 0.304 | 30.4 | -0.003 (-1.07%) | 200 |
6 Dec 2021 | USD | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 30.73 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 30.73 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 30.73 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 30.73 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 30.73 | +0.007 (+2.43%) | 130 |
29 Nov 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | -0.017 (-5.27%) | 200 |
26 Nov 2021 | USD | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 31.67 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.311 | 0.3167 | 0.311 | 0.3167 | 31.67 | +0.005 (+1.54%) | 7,550 |
23 Nov 2021 | USD | 0.3206 | 0.3206 | 0.3119 | 0.3119 | 31.19 | -0.002 (-0.70%) | 61 |
22 Nov 2021 | USD | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 31.41 | -0.013 (-3.86%) | 2,000 |
19 Nov 2021 | USD | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 32.67 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 32.67 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.3266 | 0.3267 | 0.3266 | 0.3267 | 32.67 | +0.001 (+0.25%) | 60 |