Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.3259 | 0.3259 | 0.3259 | 0.3259 | 32.59 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.3259 | 0.3259 | 0.3259 | 0.3259 | 32.59 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.3209 | 0.3259 | 0.3209 | 0.3259 | 32.59 | +0.004 (+1.18%) | 2,714 |
11 Nov 2021 | USD | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 32.21 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 32.21 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.32 | 0.3221 | 0.32 | 0.3221 | 32.21 | +0.012 (+3.90%) | 1,302 |
8 Nov 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | +0.001 (+0.32%) | 1,950 |
4 Nov 2021 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 30.9 | +0.009 (+3%) | 2,175 |
3 Nov 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | -0.01 (-3.23%) | 5,066 |
2 Nov 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.3105 | 0.3116 | 0.301 | 0.31 | 31 | -0.01 (-3.13%) | 24,850 |
29 Oct 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | +0.002 (+0.63%) | 53 |
27 Oct 2021 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 31.8 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 31.8 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 31.8 | +0.01 (+3.35%) | 50 |
22 Oct 2021 | USD | 0.3074 | 0.3077 | 0.3074 | 0.3077 | 30.77 | -0.014 (-4.38%) | 115 |
21 Oct 2021 | USD | 0.3218 | 0.3218 | 0.3218 | 0.3218 | 32.18 | +0.008 (+2.48%) | 250 |
20 Oct 2021 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 31.4 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 31.4 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 31.4 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 31.4 | +0.014 (+4.67%) | 50 |
14 Oct 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.3062 | 0.3062 | 0.3 | 0.3 | 30 | -0.014 (-4.52%) | 800 |