Robex Resources Inc Recent Share Price (USX:RSRBD)

USX:RSRBD - Robex Resources Inc Robex Resources Inc
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2021	USD	0.3142	0.3142	0.3142	0.3142	31.42	+0 (+0.13%)	100
4 Oct 2021	USD	0.3138	0.3138	0.3138	0.3138	31.38	-0.001 (-0.44%)	1,200
1 Oct 2021	USD	0.3152	0.3152	0.3152	0.3152	31.52	0.0 (0.0%)	0
30 Sep 2021	USD	0.3152	0.3152	0.3152	0.3152	31.52	+0.009 (+3.01%)	1,000
29 Sep 2021	USD	0.306	0.306	0.306	0.306	30.6	+0.006 (+1.97%)	200
28 Sep 2021	USD	0.3001	0.3001	0.3001	0.3001	30.01	0.0 (0.0%)	0
27 Sep 2021	USD	0.3001	0.3001	0.3001	0.3001	30.01	0.0 (0.0%)	0
24 Sep 2021	USD	0.3001	0.3001	0.3001	0.3001	30.01	0.0 (0.0%)	0
23 Sep 2021	USD	0.3001	0.3001	0.3001	0.3001	30.01	+0 (+0.03%)	20
22 Sep 2021	USD	0.3	0.3	0.3	0.3	30	-0 (-0.03%)	2,300
21 Sep 2021	USD	0.3048	0.3048	0.3001	0.3001	30.01	-0.019 (-5.87%)	164
20 Sep 2021	USD	0.3188	0.3188	0.3188	0.3188	31.88	0.0 (0.0%)	0
17 Sep 2021	USD	0.3188	0.3188	0.3188	0.3188	31.88	-0.002 (-0.62%)	900
16 Sep 2021	USD	0.3208	0.3208	0.3208	0.3208	32.08	0.0 (0.0%)	0
15 Sep 2021	USD	0.3208	0.3208	0.3208	0.3208	32.08	0.0 (0.0%)	0
14 Sep 2021	USD	0.3208	0.3208	0.3208	0.3208	32.08	0.0 (0.0%)	0
13 Sep 2021	USD	0.3208	0.3208	0.3208	0.3208	32.08	+0.013 (+4.09%)	15
10 Sep 2021	USD	0.3082	0.3082	0.3082	0.3082	30.82	0.0 (0.0%)	0
9 Sep 2021	USD	0.3082	0.3082	0.3082	0.3082	30.82	0.0 (0.0%)	0
8 Sep 2021	USD	0.3082	0.3082	0.3082	0.3082	30.82	0.0 (0.0%)	0
7 Sep 2021	USD	0.3082	0.3082	0.3082	0.3082	30.82	-0.003 (-1.09%)	50
3 Sep 2021	USD	0.3116	0.3116	0.3116	0.3116	31.16	0.0 (0.0%)	0
2 Sep 2021	USD	0.31	0.3116	0.31	0.3116	31.16	+0.012 (+3.87%)	500
1 Sep 2021	USD	0.3108	0.3167	0.3	0.3	30	-0.018 (-5.54%)	5,350
31 Aug 2021	USD	0.3176	0.3176	0.3176	0.3176	31.76	+0.008 (+2.45%)	61
30 Aug 2021	USD	0.31	0.31	0.31	0.31	31	0.0 (0.0%)	200
27 Aug 2021	USD	0.31	0.31	0.31	0.31	31	-0.001 (-0.29%)	13
26 Aug 2021	USD	0.3109	0.3109	0.3109	0.3109	31.09	-0.003 (-0.83%)	300
25 Aug 2021	USD	0.3135	0.3135	0.3135	0.3135	31.35	0.0 (0.0%)	0
24 Aug 2021	USD	0.31	0.3146	0.31	0.3135	31.35	+0.003 (+1.03%)	1,230

Unicorn Response |