Robex Resources Inc Recent Share Price (USX:RSRBD)

USX:RSRBD - Robex Resources Inc Robex Resources Inc
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2021	USD	0.3105	0.3105	0.3103	0.3103	31.03	+0 (+0.10%)	3,300
20 Aug 2021	USD	0.31	0.31	0.31	0.31	31	-0.004 (-1.12%)	200
19 Aug 2021	USD	0.3135	0.3135	0.3135	0.3135	31.35	0.0 (0.0%)	0
18 Aug 2021	USD	0.3135	0.3135	0.3135	0.3135	31.35	0.0 (0.0%)	0
17 Aug 2021	USD	0.3135	0.3135	0.3135	0.3135	31.35	0.0 (0.0%)	0
16 Aug 2021	USD	0.3202	0.3202	0.3135	0.3135	31.35	-0.002 (-0.48%)	1,230
13 Aug 2021	USD	0.315	0.315	0.315	0.315	31.5	-0.005 (-1.56%)	200
12 Aug 2021	USD	0.32	0.32	0.32	0.32	32	-0.004 (-1.08%)	100
11 Aug 2021	USD	0.3235	0.3235	0.3235	0.3235	32.35	0.0 (0.0%)	0
10 Aug 2021	USD	0.3235	0.3235	0.3235	0.3235	32.35	0.0 (0.0%)	0
9 Aug 2021	USD	0.3235	0.3235	0.3235	0.3235	32.35	+0.003 (+1.00%)	30
6 Aug 2021	USD	0.3279	0.3279	0.3203	0.3203	32.03	-0.002 (-0.53%)	310
5 Aug 2021	USD	0.3266	0.3266	0.3196	0.322	32.2	+0.022 (+7.33%)	760
4 Aug 2021	USD	0.3	0.3	0.3	0.3	30	0.0 (0.0%)	0
3 Aug 2021	USD	0.3	0.3	0.3	0.3	30	0.0 (0.0%)	0
2 Aug 2021	USD	0.3	0.3	0.3	0.3	30	0.0 (0.0%)	0
30 Jul 2021	USD	0.3	0.3	0.3	0.3	30	0.0 (0.0%)	0
29 Jul 2021	USD	0.3	0.3	0.3	0.3	30	0.0 (0.0%)	0
28 Jul 2021	USD	0.3	0.3	0.3	0.3	30	0.0 (0.0%)	0
27 Jul 2021	USD	0.3	0.3	0.3	0.3	30	0.0 (0.0%)	0
26 Jul 2021	USD	0.3001	0.3001	0.3	0.3	30	0.0 (0.0%)	400
23 Jul 2021	USD	0.3	0.3	0.3	0.3	30	-0.008 (-2.50%)	2,133
22 Jul 2021	USD	0.3094	0.3094	0.3077	0.3077	30.77	-0.002 (-0.77%)	150
21 Jul 2021	USD	0.31	0.3101	0.31	0.3101	31.01	+0.001 (+0.16%)	641
20 Jul 2021	USD	0.3096	0.3096	0.3096	0.3096	30.96	-0.002 (-0.48%)	32
19 Jul 2021	USD	0.3146	0.3146	0.3111	0.3111	31.11	-0.003 (-0.96%)	310
16 Jul 2021	USD	0.3141	0.3141	0.3141	0.3141	31.41	0.0 (0.0%)	0
15 Jul 2021	USD	0.3141	0.3141	0.3141	0.3141	31.41	-0.001 (-0.32%)	50
14 Jul 2021	USD	0.3151	0.3151	0.3151	0.3151	31.51	-0.006 (-1.84%)	5,680
13 Jul 2021	USD	0.321	0.321	0.321	0.321	32.1	0.0 (0.0%)	0

Unicorn Response |