Robex Resources Inc Recent Share Price (USX:RSRBD)

USX:RSRBD - Robex Resources Inc Robex Resources Inc
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2021	USD	0.321	0.321	0.321	0.321	32.1	-0 (-0.03%)	20
9 Jul 2021	USD	0.3211	0.3211	0.3211	0.3211	32.11	-0.015 (-4.55%)	1,557
8 Jul 2021	USD	0.3364	0.3364	0.3364	0.3364	33.64	0.0 (0.0%)	0
7 Jul 2021	USD	0.3364	0.3364	0.3364	0.3364	33.64	+0.016 (+5.13%)	240
6 Jul 2021	USD	0.32	0.32	0.32	0.32	32	-0.001 (-0.19%)	130
2 Jul 2021	USD	0.3206	0.3206	0.3206	0.3206	32.06	0.0 (0.0%)	0
1 Jul 2021	USD	0.3206	0.3206	0.3206	0.3206	32.06	0.0 (0.0%)	0
30 Jun 2021	USD	0.3206	0.3206	0.3206	0.3206	32.06	0.0 (0.0%)	0
29 Jun 2021	USD	0.3206	0.3206	0.3206	0.3206	32.06	0.0 (0.0%)	0
28 Jun 2021	USD	0.3206	0.3206	0.3206	0.3206	32.06	-0.006 (-1.99%)	300
25 Jun 2021	USD	0.3258	0.3271	0.3258	0.3271	32.71	-0.01 (-2.94%)	1,151
24 Jun 2021	USD	0.3138	0.337	0.3138	0.337	33.7	+0.021 (+6.58%)	190
23 Jun 2021	USD	0.3162	0.3162	0.3162	0.3162	31.62	+0.012 (+3.84%)	500
22 Jun 2021	USD	0.3045	0.3045	0.3045	0.3045	30.45	0.0 (0.0%)	0
21 Jun 2021	USD	0.3	0.3045	0.3	0.3045	30.45	+0.002 (+0.59%)	900
18 Jun 2021	USD	0.3027	0.3027	0.3027	0.3027	30.27	0.0 (0.0%)	0
17 Jun 2021	USD	0.3027	0.3027	0.3027	0.3027	30.27	0.0 (0.0%)	0
16 Jun 2021	USD	0.2978	0.3027	0.2978	0.3027	30.27	-0.006 (-1.88%)	650
15 Jun 2021	USD	0.3208	0.3208	0.3085	0.3085	30.85	-0.012 (-3.83%)	4,300
14 Jun 2021	USD	0.3208	0.3208	0.3208	0.3208	32.08	-0.009 (-2.64%)	300
11 Jun 2021	USD	0.3201	0.3295	0.3201	0.3295	32.95	+0.005 (+1.42%)	230
10 Jun 2021	USD	0.3249	0.3249	0.3249	0.3249	32.49	+0.003 (+0.99%)	200
9 Jun 2021	USD	0.323	0.3235	0.3217	0.3217	32.17	+0.007 (+2.13%)	4,430
8 Jun 2021	USD	0.315	0.315	0.315	0.315	31.5	+0.001 (+0.32%)	500
7 Jun 2021	USD	0.3192	0.32	0.314	0.314	31.4	+0.003 (+0.83%)	1,566
4 Jun 2021	USD	0.3114	0.3114	0.3114	0.3114	31.14	-0.004 (-1.33%)	15
3 Jun 2021	USD	0.3156	0.3156	0.3156	0.3156	31.56	-0.013 (-3.93%)	851
2 Jun 2021	USD	0.3285	0.3285	0.3285	0.3285	32.85	0.0 (0.0%)	0
1 Jun 2021	USD	0.325	0.3285	0.32	0.3285	32.85	-0.028 (-7.83%)	1,100
28 May 2021	USD	0.348	0.3639	0.348	0.3564	35.64	+0.002 (+0.56%)	2,400

Unicorn Response |