Robex Resources Inc Recent Share Price (USX:RSRBD)

USX:RSRBD - Robex Resources Inc Robex Resources Inc
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2021	USD	0.3544	0.3544	0.3544	0.3544	35.44	0.0 (0.0%)	0
26 May 2021	USD	0.3544	0.3544	0.3544	0.3544	35.44	0.0 (0.0%)	0
25 May 2021	USD	0.3694	0.3694	0.3544	0.3544	35.44	-0.061 (-14.60%)	62
24 May 2021	USD	0.415	0.415	0.415	0.415	41.5	+0.046 (+12.44%)	10
21 May 2021	USD	0.3691	0.3691	0.3691	0.3691	36.91	0.0 (0.0%)	0
20 May 2021	USD	0.3682	0.3691	0.3682	0.3691	36.91	+0.011 (+3.04%)	110
19 May 2021	USD	0.3582	0.3582	0.3582	0.3582	35.82	+0.002 (+0.62%)	50
18 May 2021	USD	0.356	0.356	0.356	0.356	35.6	+0.002 (+0.45%)	38
17 May 2021	USD	0.3516	0.3544	0.3516	0.3544	35.44	+0.004 (+1.26%)	288
14 May 2021	USD	0.35	0.35	0.35	0.35	35	+0.015 (+4.48%)	100
13 May 2021	USD	0.282	0.335	0.282	0.335	33.5	+0.016 (+5.11%)	205
12 May 2021	USD	0.3463	0.3463	0.3128	0.3187	31.87	-0.031 (-8.76%)	4,250
11 May 2021	USD	0.335	0.3493	0.335	0.3493	34.93	+0.014 (+4.24%)	285
10 May 2021	USD	0.3351	0.3351	0.3351	0.3351	33.51	-0.003 (-0.92%)	100
7 May 2021	USD	0.3322	0.3382	0.3322	0.3382	33.82	+0.018 (+5.52%)	1,200
6 May 2021	USD	0.3255	0.3369	0.3205	0.3205	32.05	-0.003 (-1.02%)	961
5 May 2021	USD	0.3238	0.3238	0.3238	0.3238	32.38	-0 (-0.09%)	10
4 May 2021	USD	0.3	0.3241	0.3	0.3241	32.41	-0.019 (-5.51%)	1,800
3 May 2021	USD	0.3458	0.3465	0.3416	0.343	34.3	+0.002 (+0.47%)	662
30 Apr 2021	USD	0.3414	0.3414	0.3414	0.3414	34.14	-0.004 (-1.10%)	100
29 Apr 2021	USD	0.3586	0.3586	0.3452	0.3452	34.52	-0.011 (-2.95%)	3,810
28 Apr 2021	USD	0.3428	0.36	0.3428	0.3557	35.57	+0.012 (+3.61%)	660
27 Apr 2021	USD	0.3433	0.3433	0.3433	0.3433	34.33	-0.005 (-1.49%)	1,000
26 Apr 2021	USD	0.3461	0.3485	0.3461	0.3485	34.85	+0.004 (+1.01%)	270
23 Apr 2021	USD	0.345	0.345	0.345	0.345	34.5	-0.001 (-0.29%)	500
22 Apr 2021	USD	0.3663	0.3663	0.346	0.346	34.6	-0.026 (-6.94%)	1,260
21 Apr 2021	USD	0.3718	0.3718	0.3718	0.3718	37.18	0.0 (0.0%)	0
20 Apr 2021	USD	0.3718	0.3718	0.3718	0.3718	37.18	0.0 (0.0%)	0
19 Apr 2021	USD	0.3718	0.3718	0.3718	0.3718	37.18	-0.007 (-1.80%)	100
16 Apr 2021	USD	0.384	0.384	0.3573	0.3786	37.86	+0.028 (+8.02%)	2,651

Unicorn Response |