| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 35.05 | +0.011 (+3.39%) | 100 |
| 14 Apr 2021 | USD | 0.3421 | 0.3421 | 0.339 | 0.339 | 33.9 | +0.001 (+0.24%) | 712 |
| 13 Apr 2021 | USD | 0.3369 | 0.3382 | 0.3369 | 0.3382 | 33.82 | +0.003 (+0.89%) | 200 |
| 12 Apr 2021 | USD | 0.3352 | 0.3352 | 0.3352 | 0.3352 | 33.52 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 0.3572 | 0.3572 | 0.3352 | 0.3352 | 33.52 | -0.013 (-3.68%) | 853 |
| 8 Apr 2021 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 34.8 | +0.008 (+2.35%) | 200 |
| 7 Apr 2021 | USD | 0.3431 | 0.3431 | 0.34 | 0.34 | 34 | +0.001 (+0.29%) | 50 |
| 6 Apr 2021 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 33.9 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 0.3378 | 0.339 | 0.3378 | 0.339 | 33.9 | -0.011 (-3.17%) | 1,013 |
| 1 Apr 2021 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 35.01 | -0.008 (-2.15%) | 62 |
| 31 Mar 2021 | USD | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 35.78 | +0.01 (+2.88%) | 105 |
| 30 Mar 2021 | USD | 0.3549 | 0.3549 | 0.3453 | 0.3478 | 34.78 | -0.009 (-2.44%) | 480 |
| 29 Mar 2021 | USD | 0.3427 | 0.3565 | 0.3427 | 0.3565 | 35.65 | -0.034 (-8.59%) | 211 |
| 26 Mar 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 39 | +0.012 (+3.15%) | 50 |
| 25 Mar 2021 | USD | 0.35 | 0.3781 | 0.35 | 0.3781 | 37.81 | +0.021 (+5.91%) | 910 |
| 24 Mar 2021 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 35.7 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 0.3371 | 0.375 | 0.3371 | 0.357 | 35.7 | +0.007 (+2.00%) | 6,896 |
| 22 Mar 2021 | USD | 0.36 | 0.36 | 0.3486 | 0.35 | 35 | -0.015 (-4.24%) | 1,214 |
| 19 Mar 2021 | USD | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 36.55 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 0.3637 | 0.3655 | 0.3637 | 0.3655 | 36.55 | +0.003 (+0.69%) | 115 |
| 17 Mar 2021 | USD | 0.3665 | 0.3665 | 0.363 | 0.363 | 36.3 | +0.001 (+0.22%) | 120 |
| 16 Mar 2021 | USD | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 36.22 | +0.001 (+0.22%) | 50 |
| 15 Mar 2021 | USD | 0.3622 | 0.3622 | 0.3614 | 0.3614 | 36.14 | +0.002 (+0.67%) | 125 |
| 12 Mar 2021 | USD | 0.3738 | 0.3738 | 0.359 | 0.359 | 35.9 | -0.012 (-3.26%) | 1,904 |
| 11 Mar 2021 | USD | 0.371 | 0.3737 | 0.3652 | 0.3711 | 37.11 | -0 (-0.08%) | 2,381 |
| 10 Mar 2021 | USD | 0.4 | 0.4 | 0.3712 | 0.3714 | 37.14 | -0.006 (-1.69%) | 8,457 |
| 9 Mar 2021 | USD | 0.3736 | 0.381 | 0.3736 | 0.3778 | 37.78 | -0.006 (-1.69%) | 722 |
| 8 Mar 2021 | USD | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 38.43 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 0.3879 | 0.3879 | 0.3839 | 0.3843 | 38.43 | -0.007 (-1.91%) | 234 |
| 4 Mar 2021 | USD | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 39.18 | +0.002 (+0.59%) | 15 |
