| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 0.3915 | 0.3957 | 0.3788 | 0.3895 | 38.95 | -0.005 (-1.39%) | 1,320 |
| 2 Mar 2021 | USD | 0.3914 | 0.4021 | 0.3914 | 0.395 | 39.5 | +0.006 (+1.57%) | 265 |
| 1 Mar 2021 | USD | 0.3861 | 0.39 | 0.3861 | 0.3889 | 38.89 | -0.013 (-3.23%) | 730 |
| 26 Feb 2021 | USD | 0.3958 | 0.4019 | 0.3958 | 0.4019 | 40.19 | +0.012 (+3.18%) | 110 |
| 25 Feb 2021 | USD | 0.4012 | 0.4012 | 0.3895 | 0.3895 | 38.95 | -0.001 (-0.13%) | 894 |
| 24 Feb 2021 | USD | 0.3945 | 0.3945 | 0.39 | 0.39 | 39 | -0.003 (-0.76%) | 1,080 |
| 23 Feb 2021 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 39.3 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 0.3796 | 0.393 | 0.3796 | 0.393 | 39.3 | -0.003 (-0.66%) | 1,775 |
| 19 Feb 2021 | USD | 0.3805 | 0.3956 | 0.3805 | 0.3956 | 39.56 | +0.003 (+0.66%) | 1,034 |
| 18 Feb 2021 | USD | 0.4326 | 0.4326 | 0.393 | 0.393 | 39.3 | +0.026 (+7.08%) | 1,492 |
| 17 Feb 2021 | USD | 0.4 | 0.4 | 0.367 | 0.367 | 36.7 | -0.027 (-6.78%) | 995 |
| 16 Feb 2021 | USD | 0.4307 | 0.4308 | 0.3937 | 0.3937 | 39.37 | -0.018 (-4.35%) | 4,473 |
| 12 Feb 2021 | USD | 0.38 | 0.4259 | 0.38 | 0.4116 | 41.16 | +0.042 (+11.36%) | 8,845 |
| 11 Feb 2021 | USD | 0.3792 | 0.3792 | 0.3696 | 0.3696 | 36.96 | -0.002 (-0.65%) | 150 |
| 10 Feb 2021 | USD | 0.3716 | 0.379 | 0.3602 | 0.372 | 37.2 | +0.007 (+1.92%) | 4,460 |
| 9 Feb 2021 | USD | 0.3657 | 0.3659 | 0.363 | 0.365 | 36.5 | +0.014 (+3.99%) | 520 |
| 8 Feb 2021 | USD | 0.372 | 0.372 | 0.3496 | 0.351 | 35.1 | -0.009 (-2.36%) | 980 |
| 5 Feb 2021 | USD | 0.355 | 0.3599 | 0.3354 | 0.3595 | 35.95 | +0.009 (+2.71%) | 4,896 |
| 4 Feb 2021 | USD | 0.351 | 0.3644 | 0.35 | 0.35 | 35 | +0 (+0.03%) | 1,291 |
| 3 Feb 2021 | USD | 0.35 | 0.35 | 0.346 | 0.3499 | 34.99 | +0.01 (+2.82%) | 1,565 |
| 2 Feb 2021 | USD | 0.36 | 0.36 | 0.3403 | 0.3403 | 34.03 | -0.012 (-3.32%) | 4,163 |
| 1 Feb 2021 | USD | 0.3348 | 0.3682 | 0.3348 | 0.352 | 35.2 | +0.009 (+2.71%) | 10,307 |
| 29 Jan 2021 | USD | 0.3528 | 0.372 | 0.3274 | 0.3427 | 34.27 | +0.015 (+4.67%) | 11,482 |
| 28 Jan 2021 | USD | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 32.74 | -0.006 (-1.74%) | 100 |
| 27 Jan 2021 | USD | 0.3332 | 0.3332 | 0.3332 | 0.3332 | 33.32 | +0.017 (+5.48%) | 37 |
| 26 Jan 2021 | USD | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 31.59 | -0.022 (-6.43%) | 50 |
| 25 Jan 2021 | USD | 0.3376 | 0.3376 | 0.3376 | 0.3376 | 33.76 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 0.3376 | 0.3376 | 0.3376 | 0.3376 | 33.76 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 0.3376 | 0.3376 | 0.3376 | 0.3376 | 33.76 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 0.3331 | 0.3376 | 0.3331 | 0.3376 | 33.76 | +0.01 (+2.93%) | 240 |
