Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 1.3718 | 1.41 | 1.3718 | 1.41 | 1.41 | +0.19 (+15.57%) | 370 |
8 Apr 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -10.78 (-89.83%) | 116 |
8 Apr 2024 |
|
|||||||
5 Apr 2024 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 12 | +1.07 (+824.50%) | 1,013 |
4 Apr 2024 | USD | 0.1218 | 0.1298 | 0.1218 | 0.1298 | 1.298 | +0.005 (+3.84%) | 2,550 |
3 Apr 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0.011 (+9.84%) | 500 |
2 Apr 2024 | USD | 0.1275 | 0.1275 | 0.1138 | 0.1138 | 1.138 | +0 (+0.35%) | 1,650 |
1 Apr 2024 | USD | 0.1192 | 0.1192 | 0.1127 | 0.1134 | 1.134 | -10.746 (-90.45%) | 11,937 |
1 Apr 2024 |
|
|||||||
28 Mar 2024 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 11.88 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 11.88 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 11.88 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 11.88 | +0.019 (+18.80%) | 50 |
22 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | +0.01 (+10.86%) | 12,153 |
19 Mar 2024 | USD | 0.1239 | 0.1239 | 0.0891 | 0.0902 | 9.02 | -0.057 (-38.89%) | 1,816 |
18 Mar 2024 | USD | 0.164 | 0.164 | 0.1458 | 0.1476 | 14.76 | -0.05 (-25.42%) | 750 |
15 Mar 2024 | USD | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 19.79 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 19.79 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 19.79 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 19.79 | -0.002 (-1.00%) | 150 |
11 Mar 2024 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 19.99 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 19.99 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 19.99 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 19.99 | +0.036 (+21.89%) | 50 |
5 Mar 2024 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 16.4 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 16.4 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 16.4 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 16.4 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 16.4 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 16.4 | -0.024 (-12.53%) | 187 |