| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 32.8 | -0.018 (-5.09%) | 29 |
| 15 Jan 2021 | USD | 0.3456 | 0.3456 | 0.3456 | 0.3456 | 34.56 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 0.3454 | 0.3456 | 0.3454 | 0.3456 | 34.56 | +0 (+0.06%) | 320 |
| 13 Jan 2021 | USD | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 34.54 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 34.54 | +0.004 (+1.29%) | 1,300 |
| 11 Jan 2021 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 34.1 | -0.018 (-4.91%) | 100 |
| 8 Jan 2021 | USD | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 35.86 | +0.002 (+0.42%) | 100 |
| 7 Jan 2021 | USD | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 35.71 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 0.3657 | 0.3657 | 0.3571 | 0.3571 | 35.71 | -0.003 (-0.72%) | 350 |
| 5 Jan 2021 | USD | 0.361 | 0.361 | 0.3523 | 0.3597 | 35.97 | -0.003 (-0.83%) | 327 |
| 4 Jan 2021 | USD | 0.356 | 0.3627 | 0.356 | 0.3627 | 36.27 | -0.007 (-1.97%) | 250 |
| 31 Dec 2020 | USD | 0.3682 | 0.3712 | 0.3682 | 0.37 | 37 | -0.003 (-0.70%) | 1,500 |
| 30 Dec 2020 | USD | 0.3724 | 0.3726 | 0.3724 | 0.3726 | 37.26 | +0.003 (+0.70%) | 637 |
| 29 Dec 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | -0.003 (-0.70%) | 200 |
| 28 Dec 2020 | USD | 0.3726 | 0.3726 | 0.3726 | 0.3726 | 37.26 | +0.058 (+18.44%) | 400 |
| 24 Dec 2020 | USD | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 31.46 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 31.46 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 0.3215 | 0.3215 | 0.3146 | 0.3146 | 31.46 | -0.01 (-3.02%) | 100 |
| 21 Dec 2020 | USD | 0.33 | 0.33 | 0.3244 | 0.3244 | 32.44 | -0.017 (-5.01%) | 1,022 |
| 18 Dec 2020 | USD | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 34.15 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 34.15 | +0.013 (+4.02%) | 50 |
| 16 Dec 2020 | USD | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 32.83 | -0.005 (-1.44%) | 532 |
| 15 Dec 2020 | USD | 0.3331 | 0.3331 | 0.3331 | 0.3331 | 33.31 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 0.3318 | 0.3331 | 0.3318 | 0.3331 | 33.31 | +0.002 (+0.57%) | 39 |
| 11 Dec 2020 | USD | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 33.12 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 33.12 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 33.12 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 33.12 | -0.008 (-2.30%) | 52 |
| 7 Dec 2020 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 33.9 | +0.008 (+2.29%) | 250 |
| 4 Dec 2020 | USD | 0.3369 | 0.3369 | 0.3314 | 0.3314 | 33.14 | +0.003 (+0.79%) | 320 |
