Robex Resources Inc Recent Share Price (USX:RSRBD)

USX:RSRBD - Robex Resources Inc Robex Resources Inc
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2020	USD	0.3288	0.3288	0.3288	0.3288	32.88	+0.016 (+5.01%)	40
2 Dec 2020	USD	0.3131	0.3131	0.3131	0.3131	31.31	+0.011 (+3.47%)	10
1 Dec 2020	USD	0.3026	0.3026	0.3026	0.3026	30.26	0.0 (0.0%)	0
30 Nov 2020	USD	0.327	0.327	0.3026	0.3026	30.26	+0.007 (+2.54%)	110
27 Nov 2020	USD	0.2951	0.2951	0.2951	0.2951	29.51	0.0 (0.0%)	0
25 Nov 2020	USD	0.2977	0.2977	0.2951	0.2951	29.51	-0.016 (-5.11%)	2,049
24 Nov 2020	USD	0.311	0.311	0.311	0.311	31.1	-0.018 (-5.33%)	100
23 Nov 2020	USD	0.3156	0.3285	0.3156	0.3285	32.85	-0.01 (-2.95%)	1,155
20 Nov 2020	USD	0.3385	0.3385	0.3385	0.3385	33.85	0.0 (0.0%)	0
19 Nov 2020	USD	0.3385	0.3385	0.3385	0.3385	33.85	-0.005 (-1.48%)	150
18 Nov 2020	USD	0.3436	0.3436	0.3436	0.3436	34.36	-0.003 (-0.75%)	75
17 Nov 2020	USD	0.3378	0.3462	0.3378	0.3462	34.62	+0.006 (+1.82%)	110
16 Nov 2020	USD	0.363	0.363	0.3362	0.34	34	+0.003 (+0.74%)	3,978
13 Nov 2020	USD	0.3375	0.3375	0.3375	0.3375	33.75	0.0 (0.0%)	0
12 Nov 2020	USD	0.3522	0.3522	0.3302	0.3375	33.75	+0.009 (+2.58%)	1,410
11 Nov 2020	USD	0.329	0.329	0.329	0.329	32.9	-0.029 (-8.00%)	405
10 Nov 2020	USD	0.3576	0.3576	0.3576	0.3576	35.76	-0.005 (-1.51%)	100
9 Nov 2020	USD	0.3631	0.3631	0.3631	0.3631	36.31	-0.009 (-2.42%)	100
6 Nov 2020	USD	0.3581	0.3721	0.3581	0.3721	37.21	+0.016 (+4.38%)	550
5 Nov 2020	USD	0.36	0.365	0.3565	0.3565	35.65	+0.011 (+3.21%)	2,100
4 Nov 2020	USD	0.3454	0.3454	0.3454	0.3454	34.54	-0.017 (-4.59%)	140
3 Nov 2020	USD	0.362	0.362	0.362	0.362	36.2	+0.013 (+3.70%)	400
2 Nov 2020	USD	0.3491	0.3491	0.3491	0.3491	34.91	-0.007 (-1.94%)	10
30 Oct 2020	USD	0.3581	0.3581	0.356	0.356	35.6	-0.014 (-3.68%)	360
29 Oct 2020	USD	0.3696	0.3696	0.3696	0.3696	36.96	0.0 (0.0%)	0
28 Oct 2020	USD	0.3696	0.3696	0.3696	0.3696	36.96	0.0 (0.0%)	0
27 Oct 2020	USD	0.3643	0.37	0.3643	0.3696	36.96	-0.005 (-1.23%)	270
26 Oct 2020	USD	0.396	0.396	0.3722	0.3742	37.42	+0.002 (+0.54%)	1,015
23 Oct 2020	USD	0.3722	0.3722	0.3722	0.3722	37.22	0.0 (0.0%)	0
22 Oct 2020	USD	0.3671	0.3726	0.3671	0.3722	37.22	-0 (-0.08%)	280

Unicorn Response |