| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 37.25 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 37.25 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 37.25 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 37.25 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 0.378 | 0.378 | 0.3651 | 0.3725 | 37.25 | +0.011 (+3.04%) | 1,384 |
| 14 Oct 2020 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 36.15 | -0.016 (-4.31%) | 400 |
| 13 Oct 2020 | USD | 0.3778 | 0.3778 | 0.3778 | 0.3778 | 37.78 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 0.3778 | 0.3778 | 0.3778 | 0.3778 | 37.78 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 0.3708 | 0.3778 | 0.3672 | 0.3778 | 37.78 | +0.02 (+5.53%) | 600 |
| 8 Oct 2020 | USD | 0.4209 | 0.4209 | 0.358 | 0.358 | 35.8 | -0.038 (-9.60%) | 248 |
| 7 Oct 2020 | USD | 0.4048 | 0.4048 | 0.396 | 0.396 | 39.6 | -0.012 (-2.92%) | 50 |
| 6 Oct 2020 | USD | 0.4079 | 0.4079 | 0.4079 | 0.4079 | 40.79 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 0.4 | 0.4079 | 0.3991 | 0.4079 | 40.79 | +0.021 (+5.29%) | 1,050 |
| 2 Oct 2020 | USD | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 38.74 | +0.013 (+3.61%) | 10 |
| 1 Oct 2020 | USD | 0.36 | 0.3739 | 0.36 | 0.3739 | 37.39 | +0.016 (+4.35%) | 750 |
| 30 Sep 2020 | USD | 0.3583 | 0.3583 | 0.3583 | 0.3583 | 35.83 | -0.01 (-2.77%) | 2,174 |
| 29 Sep 2020 | USD | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 36.85 | -0.006 (-1.71%) | 231 |
| 28 Sep 2020 | USD | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 37.49 | +0.027 (+7.70%) | 77 |
| 25 Sep 2020 | USD | 0.3481 | 0.3481 | 0.3481 | 0.3481 | 34.81 | +0.002 (+0.46%) | 36 |
| 24 Sep 2020 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 34.65 | +0.027 (+8.45%) | 882 |
| 23 Sep 2020 | USD | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 31.95 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 31.95 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 0.36 | 0.36 | 0.3141 | 0.3195 | 31.95 | -0.06 (-15.90%) | 590 |
| 18 Sep 2020 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 37.99 | -0.01 (-2.51%) | 80 |
| 17 Sep 2020 | USD | 0.387 | 0.3897 | 0.3431 | 0.3897 | 38.97 | +0.009 (+2.31%) | 2,040 |
| 16 Sep 2020 | USD | 0.3729 | 0.3809 | 0.3689 | 0.3809 | 38.09 | +0.032 (+9.30%) | 900 |
| 15 Sep 2020 | USD | 0.3898 | 0.3898 | 0.3424 | 0.3485 | 34.85 | -0.018 (-4.86%) | 2,800 |
| 14 Sep 2020 | USD | 0.3663 | 0.3663 | 0.3663 | 0.3663 | 36.63 | +0.031 (+9.25%) | 100 |
| 11 Sep 2020 | USD | 0.3204 | 0.3452 | 0.3204 | 0.3353 | 33.53 | +0.067 (+25.07%) | 2,650 |
| 10 Sep 2020 | USD | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 26.81 | 0.0 (0.0%) | 0 |
