Robex Resources Inc Recent Share Price (USX:RSRBD)

USX:RSRBD - Robex Resources Inc Robex Resources Inc
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2020	USD	0.2866	0.2866	0.2681	0.2681	26.81	-0.017 (-5.93%)	85
8 Sep 2020	USD	0.285	0.285	0.285	0.285	28.5	0.0 (0.0%)	0
4 Sep 2020	USD	0.2914	0.2914	0.285	0.285	28.5	+0.015 (+5.56%)	3,200
3 Sep 2020	USD	0.27	0.27	0.27	0.27	27	0.0 (0.0%)	0
2 Sep 2020	USD	0.27	0.27	0.27	0.27	27	-0.015 (-5.26%)	1,825
1 Sep 2020	USD	0.285	0.285	0.285	0.285	28.5	0.0 (0.0%)	100
31 Aug 2020	USD	0.285	0.285	0.285	0.285	28.5	+0.006 (+2.30%)	100
28 Aug 2020	USD	0.2786	0.2786	0.2786	0.2786	27.86	0.0 (0.0%)	0
27 Aug 2020	USD	0.2786	0.2786	0.2786	0.2786	27.86	0.0 (0.0%)	0
26 Aug 2020	USD	0.2786	0.2786	0.2786	0.2786	27.86	+0.001 (+0.25%)	70
25 Aug 2020	USD	0.2779	0.2779	0.2779	0.2779	27.79	+0.048 (+20.83%)	50
24 Aug 2020	USD	0.23	0.23	0.23	0.23	23	0.0 (0.0%)	0
21 Aug 2020	USD	0.23	0.23	0.23	0.23	23	-0.01 (-4.21%)	2,173
20 Aug 2020	USD	0.2401	0.2401	0.2401	0.2401	24.01	-0.02 (-7.69%)	200
19 Aug 2020	USD	0.2571	0.2601	0.2571	0.2601	26.01	-0.03 (-10.31%)	1,536
18 Aug 2020	USD	0.29	0.29	0.29	0.29	29	0.0 (0.0%)	0
17 Aug 2020	USD	0.2914	0.2914	0.284	0.29	29	-0.002 (-0.62%)	710
14 Aug 2020	USD	0.2918	0.2918	0.2918	0.2918	29.18	0.0 (0.0%)	0
13 Aug 2020	USD	0.2918	0.2918	0.2918	0.2918	29.18	0.0 (0.0%)	0
12 Aug 2020	USD	0.2918	0.2918	0.2918	0.2918	29.18	+0.022 (+8.07%)	90
11 Aug 2020	USD	0.27	0.27	0.27	0.27	27	0.0 (0.0%)	0
10 Aug 2020	USD	0.27	0.27	0.27	0.27	27	0.0 (0.0%)	0
7 Aug 2020	USD	0.27	0.27	0.27	0.27	27	+0 (+0.07%)	500
6 Aug 2020	USD	0.2698	0.2698	0.2698	0.2698	26.98	0.0 (0.0%)	0
5 Aug 2020	USD	0.2698	0.2698	0.2698	0.2698	26.98	0.0 (0.0%)	0
4 Aug 2020	USD	0.2603	0.2698	0.2603	0.2698	26.98	+0.011 (+4.25%)	900
3 Aug 2020	USD	0.2588	0.2588	0.2588	0.2588	25.88	0.0 (0.0%)	0
31 Jul 2020	USD	0.254	0.2588	0.254	0.2588	25.88	+0.005 (+1.89%)	4,250
30 Jul 2020	USD	0.2541	0.2541	0.254	0.254	25.4	-0.012 (-4.40%)	2,900
29 Jul 2020	USD	0.2657	0.2657	0.2657	0.2657	26.57	0.0 (0.0%)	0

Unicorn Response |