Robex Resources Inc Recent Share Price (USX:RSRBD)

USX:RSRBD - Robex Resources Inc Robex Resources Inc
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2020	USD	0.253	0.2657	0.253	0.2657	26.57	+0.01 (+3.79%)	308
27 Jul 2020	USD	0.255	0.2628	0.255	0.256	25.6	+0.006 (+2.40%)	5,885
24 Jul 2020	USD	0.25	0.25	0.25	0.25	25	0.0 (0.0%)	0
23 Jul 2020	USD	0.25	0.25	0.25	0.25	25	0.0 (0.0%)	0
22 Jul 2020	USD	0.25	0.25	0.25	0.25	25	0.0 (0.0%)	11,975
21 Jul 2020	USD	0.25	0.25	0.25	0.25	25	-0.006 (-2.34%)	25
20 Jul 2020	USD	0.256	0.256	0.256	0.256	25.6	-0.011 (-4.12%)	25
17 Jul 2020	USD	0.267	0.267	0.267	0.267	26.7	0.0 (0.0%)	0
16 Jul 2020	USD	0.267	0.267	0.267	0.267	26.7	0.0 (0.0%)	0
15 Jul 2020	USD	0.267	0.267	0.267	0.267	26.7	+0.013 (+5.20%)	200
14 Jul 2020	USD	0.2531	0.2538	0.247	0.2538	25.38	-0.009 (-3.50%)	2,300
13 Jul 2020	USD	0.263	0.263	0.263	0.263	26.3	0.0 (0.0%)	0
10 Jul 2020	USD	0.263	0.263	0.263	0.263	26.3	-0.007 (-2.59%)	2,250
9 Jul 2020	USD	0.2752	0.2776	0.27	0.27	27	-0 (-0.11%)	1,205
8 Jul 2020	USD	0.2703	0.2703	0.2703	0.2703	27.03	0.0 (0.0%)	0
7 Jul 2020	USD	0.275	0.275	0.2703	0.2703	27.03	-0.005 (-1.71%)	1,150
6 Jul 2020	USD	0.2815	0.2815	0.275	0.275	27.5	-0.023 (-7.72%)	1,050
2 Jul 2020	USD	0.298	0.298	0.298	0.298	29.8	0.0 (0.0%)	0
1 Jul 2020	USD	0.298	0.298	0.298	0.298	29.8	+0.046 (+18.11%)	150
30 Jun 2020	USD	0.2523	0.2523	0.2523	0.2523	25.23	0.0 (0.0%)	0
29 Jun 2020	USD	0.2469	0.2523	0.2469	0.2523	25.23	+0.031 (+13.96%)	1,250
26 Jun 2020	USD	0.2142	0.2214	0.2142	0.2214	22.14	-0.005 (-2.17%)	247
25 Jun 2020	USD	0.2263	0.2263	0.2263	0.2263	22.63	0.0 (0.0%)	0
24 Jun 2020	USD	0.2263	0.2263	0.2263	0.2263	22.63	0.0 (0.0%)	0
23 Jun 2020	USD	0.2263	0.2263	0.2263	0.2263	22.63	0.0 (0.0%)	0
22 Jun 2020	USD	0.2263	0.2263	0.2263	0.2263	22.63	+0 (+0.18%)	140
19 Jun 2020	USD	0.2259	0.2259	0.2259	0.2259	22.59	0.0 (0.0%)	0
18 Jun 2020	USD	0.2225	0.2259	0.2225	0.2259	22.59	-0.009 (-3.87%)	2,800
17 Jun 2020	USD	0.235	0.235	0.235	0.235	23.5	+0.015 (+7.06%)	15
16 Jun 2020	USD	0.2195	0.2195	0.2195	0.2195	21.95	-0.015 (-6.32%)	2,206

Unicorn Response |