Robex Resources Inc Recent Share Price (USX:RSRBD)

USX:RSRBD - Robex Resources Inc Robex Resources Inc
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2020	USD	0.229	0.229	0.221	0.221	22.1	-0.021 (-8.60%)	550
30 Apr 2020	USD	0.2418	0.2418	0.2418	0.2418	24.18	0.0 (0.0%)	0
29 Apr 2020	USD	0.2388	0.2418	0.236	0.2418	24.18	+0.006 (+2.46%)	45,450
28 Apr 2020	USD	0.2412	0.2412	0.236	0.236	23.6	-0.007 (-2.72%)	2,150
27 Apr 2020	USD	0.2425	0.2426	0.2425	0.2426	24.26	+0.025 (+11.23%)	1,000
24 Apr 2020	USD	0.2181	0.2181	0.2181	0.2181	21.81	0.0 (0.0%)	0
23 Apr 2020	USD	0.2181	0.2181	0.2181	0.2181	21.81	+0.001 (+0.51%)	100
22 Apr 2020	USD	0.217	0.217	0.217	0.217	21.7	-0.025 (-10.33%)	450
21 Apr 2020	USD	0.242	0.242	0.242	0.242	24.2	0.0 (0.0%)	0
20 Apr 2020	USD	0.242	0.242	0.242	0.242	24.2	0.0 (0.0%)	0
17 Apr 2020	USD	0.242	0.242	0.242	0.242	24.2	0.0 (0.0%)	0
16 Apr 2020	USD	0.242	0.242	0.242	0.242	24.2	+0.006 (+2.59%)	100
15 Apr 2020	USD	0.22	0.2359	0.22	0.2359	23.59	+0.024 (+11.27%)	1,540
14 Apr 2020	USD	0.212	0.212	0.212	0.212	21.2	+0.05 (+30.86%)	750
13 Apr 2020	USD	0.162	0.162	0.162	0.162	16.2	+0.033 (+25.58%)	200
9 Apr 2020	USD	0.129	0.129	0.129	0.129	12.9	0.0 (0.0%)	0
8 Apr 2020	USD	0.129	0.129	0.129	0.129	12.9	0.0 (0.0%)	0
7 Apr 2020	USD	0.129	0.129	0.129	0.129	12.9	0.0 (0.0%)	0
6 Apr 2020	USD	0.129	0.129	0.129	0.129	12.9	-0.02 (-13.42%)	116
3 Apr 2020	USD	0.149	0.149	0.149	0.149	14.9	0.0 (0.0%)	0
2 Apr 2020	USD	0.149	0.149	0.149	0.149	14.9	+0.002 (+1.09%)	300
1 Apr 2020	USD	0.1474	0.1474	0.1474	0.1474	14.74	0.0 (0.0%)	0
31 Mar 2020	USD	0.1474	0.1474	0.1474	0.1474	14.74	0.0 (0.0%)	0
30 Mar 2020	USD	0.14	0.15	0.14	0.1474	14.74	-0.003 (-1.73%)	6,215
27 Mar 2020	USD	0.15	0.15	0.15	0.15	15	0.0 (0.0%)	0
26 Mar 2020	USD	0.148	0.15	0.148	0.15	15	+0.015 (+11.11%)	100
25 Mar 2020	USD	0.135	0.135	0.135	0.135	13.5	0.0 (0.0%)	0
24 Mar 2020	USD	0.135	0.135	0.135	0.135	13.5	0.0 (0.0%)	0
23 Mar 2020	USD	0.135	0.135	0.135	0.135	13.5	0.0 (0.0%)	0
20 Mar 2020	USD	0.135	0.135	0.135	0.135	13.5	0.0 (0.0%)	0

Unicorn Response |