Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 12.48 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 12.48 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 12.48 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 12.48 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 12.48 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 12.48 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 12.48 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 12.48 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 12.48 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 12.48 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 12.48 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 12.48 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 12.48 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 12.48 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 12.48 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 12.48 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 12.48 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 12.48 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 12.48 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 12.48 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 12.48 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 12.48 | +0.018 (+16.53%) | 500 |
3 Jan 2020 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 10.71 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 10.71 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 10.71 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 10.71 | +0.001 (+0.94%) | 1,000 |
27 Dec 2019 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 10.61 | +0.013 (+13.60%) | 1,000 |
26 Dec 2019 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 9.34 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 9.34 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 9.34 | 0.0 (0.0%) | 0 |