Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 18.5 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 18.5 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 18.5 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 18.5 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 18.5 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 18.5 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 18.5 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 18.5 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 18.5 | -0.003 (-1.70%) | 100 |
28 Dec 2023 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 18.82 | -0.026 (-12.01%) | 300 |
27 Dec 2023 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 21.39 | -0.003 (-1.43%) | 100 |
26 Dec 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 21.7 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 21.7 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 21.7 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 21.7 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 21.7 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 21.7 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 21.7 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 21.7 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 21.7 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 21.7 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 21.7 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 21.7 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 21.7 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 21.7 | -0.005 (-2.43%) | 100 |
5 Dec 2023 | USD | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 22.24 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 22.24 | +0.001 (+0.50%) | 50 |
1 Dec 2023 | USD | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 22.13 | +0.017 (+8.48%) | 100 |
30 Nov 2023 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 20.4 | +0.008 (+3.98%) | 200 |
29 Nov 2023 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 19.62 | -0.006 (-2.87%) | 700 |