Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 8.67 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 8.67 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 8.67 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 8.67 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 8.67 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 8.67 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 8.67 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 8.67 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 8.67 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 8.67 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 8.67 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 8.67 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 8.67 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 8.67 | -0 (-0.34%) | 500 |
17 Jun 2016 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 8.7 | -0.003 (-3.44%) | 2,000 |
16 Jun 2016 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 9.01 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 9.01 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 9.01 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 9.01 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 9.01 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 9.01 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 9.01 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 9.01 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 9.01 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 9.01 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 9.01 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 9.01 | -0.013 (-12.52%) | 34 |
31 May 2016 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 10.3 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 10.3 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 10.3 | 0.0 (0.0%) | 0 |