Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 4.28 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 4.28 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 4.28 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 4.28 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 4.28 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 4.28 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 4.28 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 4.28 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 4.28 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 4.28 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 4.28 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 4.28 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.0468 | 0.0468 | 0.0428 | 0.0428 | 4.28 | +0.007 (+18.89%) | 7,850 |
31 Aug 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | -0.003 (-7.46%) | 69 |
24 Aug 2015 | USD | 0.0388 | 0.0389 | 0.0388 | 0.0389 | 3.89 | -0.004 (-9.95%) | 48 |
21 Aug 2015 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 4.32 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 4.32 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 4.32 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 4.32 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 4.32 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 4.32 | -0.008 (-15.29%) | 800 |
13 Aug 2015 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | 0.0 (0.0%) | 0 |