Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 22.02 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 22.02 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 22.02 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 22.02 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 22.02 | -0.004 (-1.78%) | 10 |
25 Aug 2023 | USD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 22.42 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 22.42 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 22.42 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 22.42 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 22.42 | -0.012 (-5.24%) | 153 |
18 Aug 2023 | USD | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 23.66 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 23.66 | -0.007 (-2.91%) | 150 |
16 Aug 2023 | USD | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 24.37 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 24.37 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 24.37 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 24.37 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 24.37 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 24.37 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 24.37 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 24.37 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 24.37 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 24.37 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 24.37 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 24.37 | +0.002 (+0.79%) | 23 |
31 Jul 2023 | USD | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 24.18 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 24.18 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 24.18 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 24.18 | +0.003 (+1.17%) | 50 |
25 Jul 2023 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 23.9 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 23.9 | 0.0 (0.0%) | 0 |