Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 21.3 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 21.3 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 21.3 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 21.3 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 21.3 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 21.3 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 21.3 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 21.3 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 21.3 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 21.3 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 21.3 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 21.3 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 21.3 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.211 | 0.213 | 0.211 | 0.213 | 21.3 | +0.01 (+4.93%) | 500 |
4 Jul 2014 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 20.3 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 20.3 | -0.012 (-5.54%) | 500 |
2 Jul 2014 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 21.49 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 21.49 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 21.49 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 21.49 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 21.49 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 21.49 | +0.013 (+6.60%) | 50 |
24 Jun 2014 | USD | 0.201 | 0.2016 | 0.201 | 0.2016 | 20.16 | +0.022 (+12.00%) | 6,000 |
23 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.1716 | 0.18 | 0.1716 | 0.18 | 18 | -0.001 (-0.61%) | 7,100 |
16 Jun 2014 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 18.11 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 18.11 | 0.0 (0.0%) | 0 |