Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 18.11 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 18.11 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 18.11 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 18.11 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 18.11 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 18.11 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 18.11 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 18.11 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 18.11 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 18.11 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 18.11 | 0.0 (0.0%) | 0 |