Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | +4.85 (+5.20%) | 20,200 |
28 Jul 2021 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 100 |
21 Jul 2021 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | -2.261 (-2.37%) | 0 |
20 Jul 2021 | USD | 95.511 | 95.511 | 95.511 | 95.511 | 95.511 | -0.232 (-0.24%) | 50 |
19 Jul 2021 | USD | 95.743 | 95.743 | 95.743 | 95.743 | 95.743 | +2.743 (+2.95%) | 215 |
16 Jul 2021 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 100 |