Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | +4.049 (+6.13%) | 0 |
1 Jun 2021 | USD | 66.001 | 66.001 | 66.001 | 66.001 | 66.001 | -4.049 (-5.78%) | 3 |
28 May 2021 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | +1.78 (+2.61%) | 0 |
26 May 2021 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.0 (0.0%) | 100 |
25 May 2021 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -1.78 (-2.54%) | 100 |
24 May 2021 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | +1.78 (+2.61%) | 0 |
13 May 2021 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -1.78 (-2.54%) | 0 |
12 May 2021 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | +3.162 (+4.73%) | 0 |
11 May 2021 | USD | 66.888 | 66.888 | 66.888 | 66.888 | 66.888 | +0.373 (+0.56%) | 10 |
10 May 2021 | USD | 66.515 | 66.515 | 66.515 | 66.515 | 66.515 | -0.509 (-0.76%) | 4 |
7 May 2021 | USD | 67.024 | 67.024 | 67.024 | 67.024 | 67.024 | -2.677 (-3.84%) | 140 |
6 May 2021 | USD | 69.701 | 69.701 | 69.701 | 69.701 | 69.701 | +0.312 (+0.45%) | 8 |
5 May 2021 | USD | 69.389 | 69.389 | 69.389 | 69.389 | 69.389 | -0.156 (-0.22%) | 19 |
4 May 2021 | USD | 69.545 | 69.545 | 69.545 | 69.545 | 69.545 | +0.335 (+0.48%) | 489 |
3 May 2021 | USD | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.797 (-1.14%) | 0 |
29 Apr 2021 | USD | 70.007 | 70.007 | 70.007 | 70.007 | 70.007 | +0.129 (+0.18%) | 4 |
28 Apr 2021 | USD | 69.878 | 69.878 | 69.878 | 69.878 | 69.878 | +0.047 (+0.07%) | 39 |
27 Apr 2021 | USD | 69.831 | 69.831 | 69.831 | 69.831 | 69.831 | -0.006 (-0.01%) | 495 |
26 Apr 2021 | USD | 69.837 | 69.837 | 69.837 | 69.837 | 69.837 | +0.191 (+0.27%) | 558 |
23 Apr 2021 | USD | 69.646 | 69.646 | 69.646 | 69.646 | 69.646 | +0.156 (+0.22%) | 102 |
22 Apr 2021 | USD | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -0.035 (-0.05%) | 6,003 |
21 Apr 2021 | USD | 69.525 | 69.525 | 69.525 | 69.525 | 69.525 | -0.115 (-0.17%) | 2,674 |