| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 64.176 | 64.176 | 64.176 | 64.176 | 64.176 | +1.153 (+1.83%) | 9 |
| 5 Mar 2021 | USD | 63.023 | 63.023 | 63.023 | 63.023 | 63.023 | -1.998 (-3.07%) | 1 |
| 4 Mar 2021 | USD | 65.021 | 65.021 | 65.021 | 65.021 | 65.021 | -1.727 (-2.59%) | 4 |
| 3 Mar 2021 | USD | 66.748 | 66.748 | 66.748 | 66.748 | 66.748 | +0.405 (+0.61%) | 58 |
| 2 Mar 2021 | USD | 66.343 | 66.343 | 66.343 | 66.343 | 66.343 | +1.265 (+1.94%) | 66 |
| 1 Mar 2021 | USD | 65.078 | 65.078 | 65.078 | 65.078 | 65.078 | +0.601 (+0.93%) | 13 |
| 26 Feb 2021 | USD | 64.477 | 64.477 | 64.477 | 64.477 | 64.477 | +0.423 (+0.66%) | 1 |
| 25 Feb 2021 | USD | 64.054 | 64.054 | 64.054 | 64.054 | 64.054 | +1.453 (+2.32%) | 1 |
| 24 Feb 2021 | USD | 62.601 | 62.601 | 62.601 | 62.601 | 62.601 | -0.483 (-0.77%) | 3 |
| 23 Feb 2021 | USD | 63.084 | 63.084 | 63.084 | 63.084 | 63.084 | -1.002 (-1.56%) | 15 |
| 22 Feb 2021 | USD | 64.086 | 64.086 | 64.086 | 64.086 | 64.086 | -0.041 (-0.06%) | 862 |
| 19 Feb 2021 | USD | 64.127 | 64.127 | 64.127 | 64.127 | 64.127 | +0.767 (+1.21%) | 64 |
| 18 Feb 2021 | USD | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | +0.213 (+0.34%) | 2 |
| 17 Feb 2021 | USD | 63.147 | 63.147 | 63.147 | 63.147 | 63.147 | -3.798 (-5.67%) | 3 |
| 16 Feb 2021 | USD | 66.945 | 66.945 | 66.945 | 66.945 | 66.945 | -0.628 (-0.93%) | 57 |
| 12 Feb 2021 | USD | 67.573 | 67.573 | 67.573 | 67.573 | 67.573 | +0.119 (+0.18%) | 80 |
| 11 Feb 2021 | USD | 67.454 | 67.454 | 67.454 | 67.454 | 67.454 | +0.009 (+0.01%) | 7 |
| 10 Feb 2021 | USD | 67.445 | 67.445 | 67.445 | 67.445 | 67.445 | -2.624 (-3.74%) | 3 |
| 9 Feb 2021 | USD | 70.069 | 70.069 | 70.069 | 70.069 | 70.069 | +2.507 (+3.71%) | 133 |
| 8 Feb 2021 | USD | 67.562 | 67.562 | 67.562 | 67.562 | 67.562 | -0.791 (-1.16%) | 5 |
| 5 Feb 2021 | USD | 68.353 | 68.353 | 68.353 | 68.353 | 68.353 | -0.835 (-1.21%) | 6 |
| 4 Feb 2021 | USD | 69.188 | 69.188 | 69.188 | 69.188 | 69.188 | +0.285 (+0.41%) | 8 |
| 3 Feb 2021 | USD | 68.903 | 68.903 | 68.903 | 68.903 | 68.903 | +0.581 (+0.85%) | 21 |
| 2 Feb 2021 | USD | 68.322 | 68.322 | 68.322 | 68.322 | 68.322 | -0.307 (-0.45%) | 61 |
| 1 Feb 2021 | USD | 68.629 | 68.629 | 68.629 | 68.629 | 68.629 | +0.108 (+0.16%) | 60 |
| 29 Jan 2021 | USD | 68.521 | 68.521 | 68.521 | 68.521 | 68.521 | -0.287 (-0.42%) | 13 |
| 28 Jan 2021 | USD | 68.808 | 68.808 | 68.808 | 68.808 | 68.808 | -0.304 (-0.44%) | 15 |
| 27 Jan 2021 | USD | 69.112 | 69.112 | 69.112 | 69.112 | 69.112 | -0.188 (-0.27%) | 49 |
| 26 Jan 2021 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +0.887 (+1.30%) | 1,490 |
| 25 Jan 2021 | USD | 68.413 | 68.413 | 68.413 | 68.413 | 68.413 | +0.149 (+0.22%) | 87 |
