| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 23.185 | 23.185 | 23.185 | 23.185 | 23.185 | -0.518 (-2.18%) | 850 |
| 5 Aug 2020 | USD | 23.7029 | 23.7029 | 23.7029 | 23.7029 | 23.7029 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 23.7029 | 23.7029 | 23.7029 | 23.7029 | 23.7029 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 23.7029 | 23.7029 | 23.7029 | 23.7029 | 23.7029 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 23.7029 | 23.7029 | 23.7029 | 23.7029 | 23.7029 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 23.7029 | 23.7029 | 23.7029 | 23.7029 | 23.7029 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 23.7029 | 23.7029 | 23.7029 | 23.7029 | 23.7029 | -0.116 (-0.49%) | 100 |
| 28 Jul 2020 | USD | 23.8186 | 23.8186 | 23.8186 | 23.8186 | 23.8186 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 23.8186 | 23.8186 | 23.8186 | 23.8186 | 23.8186 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 23.8186 | 23.8186 | 23.8186 | 23.8186 | 23.8186 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 23.8186 | 23.8186 | 23.8186 | 23.8186 | 23.8186 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 23.8186 | 23.8186 | 23.8186 | 23.8186 | 23.8186 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 23.8186 | 23.8186 | 23.8186 | 23.8186 | 23.8186 | -1.813 (-7.07%) | 150 |
| 20 Jul 2020 | USD | 25.6316 | 25.6316 | 25.6316 | 25.6316 | 25.6316 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 25.6316 | 25.6316 | 25.6316 | 25.6316 | 25.6316 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 25.6316 | 25.6316 | 25.6316 | 25.6316 | 25.6316 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 25.6316 | 25.6316 | 25.6316 | 25.6316 | 25.6316 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 25.6316 | 25.6316 | 25.6316 | 25.6316 | 25.6316 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 25.6316 | 25.6316 | 25.6316 | 25.6316 | 25.6316 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 25.6316 | 25.6316 | 25.6316 | 25.6316 | 25.6316 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 25.6316 | 25.6316 | 25.6316 | 25.6316 | 25.6316 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 25.6316 | 25.6316 | 25.6316 | 25.6316 | 25.6316 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 25.6316 | 25.6316 | 25.6316 | 25.6316 | 25.6316 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 25.6316 | 25.6316 | 25.6316 | 25.6316 | 25.6316 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 25.6316 | 25.6316 | 25.6316 | 25.6316 | 25.6316 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 25.6316 | 25.6316 | 25.6316 | 25.6316 | 25.6316 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 25.6316 | 25.6316 | 25.6316 | 25.6316 | 25.6316 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 25.6316 | 25.6316 | 25.6316 | 25.6316 | 25.6316 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 25.6316 | 25.6316 | 25.6316 | 25.6316 | 25.6316 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 25.6316 | 25.6316 | 25.6316 | 25.6316 | 25.6316 | 0.0 (0.0%) | 0 |
