| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 27.66 | 27.66 | 24.18 | 24.22 | 24.22 | -1.36 (-5.32%) | 17,064 |
| 13 Jul 2021 | USD | 28.3 | 28.49 | 25.53 | 25.58 | 25.58 | -1.671 (-6.13%) | 10,900 |
| 12 Jul 2021 | USD | 29 | 29 | 26.954 | 27.251 | 27.251 | -0.469 (-1.69%) | 1,700 |
| 9 Jul 2021 | USD | 28.35 | 29.95 | 27.55 | 27.72 | 27.72 | -0.83 (-2.91%) | 12,700 |
| 8 Jul 2021 | USD | 25.95 | 28.56 | 25.585 | 28.55 | 28.55 | +2.21 (+8.39%) | 3,600 |
| 7 Jul 2021 | USD | 29.32 | 29.54 | 26.34 | 26.34 | 26.34 | -2.37 (-8.25%) | 8,700 |
| 6 Jul 2021 | USD | 29.72 | 31 | 28.41 | 28.71 | 28.71 | -1.43 (-4.74%) | 16,400 |
| 2 Jul 2021 | USD | 29.56 | 30.36 | 28.52 | 30.14 | 30.14 | +0.15 (+0.50%) | 37,500 |
| 1 Jul 2021 | USD | 28.55 | 29.99 | 28.55 | 29.99 | 29.99 | +2.19 (+7.88%) | 95,700 |
| 30 Jun 2021 | USD | 26.89 | 28.3 | 26.89 | 27.8 | 27.8 | +0.36 (+1.31%) | 32,100 |
| 29 Jun 2021 | USD | 25 | 27.44 | 24.98 | 27.44 | 27.44 | +2.78 (+11.27%) | 42,500 |
| 28 Jun 2021 | USD | 23.153 | 24.79 | 22.802 | 24.66 | 24.66 | +1.93 (+8.49%) | 22,800 |
| 25 Jun 2021 | USD | 23 | 23.433 | 22.73 | 22.73 | 22.73 | -0.09 (-0.39%) | 2,200 |
| 24 Jun 2021 | USD | 22.971 | 23 | 22.51 | 22.82 | 22.82 | -0.44 (-1.89%) | 13,700 |
| 23 Jun 2021 | USD | 23.07 | 23.84 | 22.78 | 23.26 | 23.26 | +0.81 (+3.61%) | 11,900 |
| 22 Jun 2021 | USD | 23.1 | 23.46 | 21.445 | 22.45 | 22.45 | -0.73 (-3.15%) | 19,600 |
| 21 Jun 2021 | USD | 23.14 | 23.57 | 22.97 | 23.18 | 23.18 | +0.04 (+0.17%) | 21,300 |
| 18 Jun 2021 | USD | 22.35 | 23.95 | 22.35 | 23.14 | 23.14 | -0.616 (-2.59%) | 6,100 |
| 17 Jun 2021 | USD | 23.58 | 23.95 | 22.462 | 23.756 | 23.756 | +0.146 (+0.62%) | 1,500 |
| 16 Jun 2021 | USD | 23.23 | 24.49 | 22.97 | 23.61 | 23.61 | -0.34 (-1.42%) | 12,200 |
| 15 Jun 2021 | USD | 24.139 | 24.5 | 23.21 | 23.95 | 23.95 | +1.36 (+6.02%) | 14,700 |
| 14 Jun 2021 | USD | 24.11 | 24.53 | 22.5 | 22.59 | 22.59 | -1.61 (-6.65%) | 19,200 |
| 11 Jun 2021 | USD | 23.49 | 24.2 | 22.82 | 24.2 | 24.2 | +0.95 (+4.09%) | 24,800 |
| 10 Jun 2021 | USD | 22.32 | 23.25 | 21.7 | 23.25 | 23.25 | +0.89 (+3.98%) | 35,900 |
| 9 Jun 2021 | USD | 22.32 | 22.49 | 20.08 | 22.36 | 22.36 | +0.28 (+1.27%) | 33,900 |
| 8 Jun 2021 | USD | 18.32 | 22.78 | 18.028 | 22.08 | 22.08 | +3.6 (+19.48%) | 45,000 |
| 7 Jun 2021 | USD | 18 | 18.48 | 17.875 | 18.48 | 18.48 | +0.98 (+5.60%) | 4,300 |
| 4 Jun 2021 | USD | 17.5 | 17.65 | 17.18 | 17.5 | 17.5 | +0.5 (+2.94%) | 11,400 |
| 3 Jun 2021 | USD | 17.72 | 17.72 | 17 | 17 | 17 | -0.69 (-3.90%) | 2,700 |
| 2 Jun 2021 | USD | 17.75 | 18 | 17.45 | 17.69 | 17.69 | +0.29 (+1.67%) | 34,100 |
