| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 31.6 | 32 | 31.53 | 31.53 | 31.53 | +0.21 (+0.67%) | 1,600 |
| 9 Feb 2022 | USD | 31.4 | 31.4 | 30.75 | 31.32 | 31.32 | +0.66 (+2.15%) | 1,900 |
| 8 Feb 2022 | USD | 30.34 | 31.46 | 30.34 | 30.66 | 30.66 | +0.86 (+2.89%) | 5,200 |
| 7 Feb 2022 | USD | 29.95 | 30.15 | 29.8 | 29.8 | 29.8 | +0.18 (+0.61%) | 1,000 |
| 4 Feb 2022 | USD | 29.09 | 29.63 | 29 | 29.62 | 29.62 | -0.24 (-0.80%) | 4,200 |
| 3 Feb 2022 | USD | 29.9 | 30.49 | 29.52 | 29.86 | 29.86 | -0.99 (-3.21%) | 2,000 |
| 2 Feb 2022 | USD | 30.42 | 30.85 | 30.19 | 30.85 | 30.85 | +0.48 (+1.58%) | 1,800 |
| 1 Feb 2022 | USD | 29.69 | 30.37 | 29.69 | 30.37 | 30.37 | +0.04 (+0.13%) | 700 |
| 31 Jan 2022 | USD | 29.43 | 30.69 | 29.43 | 30.33 | 30.33 | +1.12 (+3.83%) | 7,600 |
| 28 Jan 2022 | USD | 29.22 | 29.75 | 29.21 | 29.21 | 29.21 | +0.01 (+0.03%) | 4,100 |
| 27 Jan 2022 | USD | 29.37 | 29.43 | 29.18 | 29.2 | 29.2 | +1.02 (+3.62%) | 3,100 |
| 26 Jan 2022 | USD | 28.75 | 28.99 | 28.18 | 28.18 | 28.18 | -0.86 (-2.96%) | 3,700 |
| 25 Jan 2022 | USD | 28.27 | 29.04 | 27.99 | 29.04 | 29.04 | +0.83 (+2.94%) | 11,100 |
| 24 Jan 2022 | USD | 27.87 | 28.75 | 27.2 | 28.21 | 28.21 | -1.12 (-3.82%) | 298,600 |
| 21 Jan 2022 | USD | 30.13 | 30.13 | 29.33 | 29.33 | 29.33 | -0.85 (-2.82%) | 5,700 |
| 20 Jan 2022 | USD | 30.65 | 30.88 | 30.18 | 30.18 | 30.18 | -0.45 (-1.47%) | 2,600 |
| 19 Jan 2022 | USD | 31.18 | 31.18 | 30.63 | 30.63 | 30.63 | +0.28 (+0.92%) | 2,400 |
| 18 Jan 2022 | USD | 30.42 | 30.72 | 30 | 30.35 | 30.35 | -1.65 (-5.16%) | 11,400 |
| 14 Jan 2022 | USD | 31.93 | 32.23 | 31.74 | 32 | 32 | -0.68 (-2.08%) | 3,500 |
| 13 Jan 2022 | USD | 32.74 | 32.74 | 32.42 | 32.68 | 32.68 | -1.18 (-3.48%) | 5,700 |
| 12 Jan 2022 | USD | 33.86 | 33.99 | 33.63 | 33.86 | 33.86 | +0.41 (+1.23%) | 3,500 |
| 11 Jan 2022 | USD | 33.14 | 33.45 | 33.14 | 33.45 | 33.45 | +0.73 (+2.23%) | 200 |
| 10 Jan 2022 | USD | 33.11 | 33.11 | 32.72 | 32.72 | 32.72 | -0.07 (-0.21%) | 600 |
| 7 Jan 2022 | USD | 32.8 | 32.99 | 32.3 | 32.79 | 32.79 | +0.45 (+1.39%) | 4,700 |
| 6 Jan 2022 | USD | 31.53 | 32.41 | 31.53 | 32.34 | 32.34 | +0.71 (+2.24%) | 17,400 |
| 5 Jan 2022 | USD | 32.84 | 32.88 | 31.63 | 31.63 | 31.63 | -1.67 (-5.02%) | 17,500 |
| 4 Jan 2022 | USD | 33.43 | 33.84 | 32.95 | 33.3 | 33.3 | -0.14 (-0.42%) | 35,000 |
| 3 Jan 2022 | USD | 33.76 | 33.76 | 33.34 | 33.44 | 33.44 | +0.11 (+0.33%) | 19,900 |
| 31 Dec 2021 | USD | 33.51 | 33.59 | 33.18 | 33.33 | 33.33 | +0.08 (+0.24%) | 4,200 |
| 30 Dec 2021 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.29 (+0.88%) | 300 |
