| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 19.158 | 19.32 | 19.04 | 19.32 | 57.96 | +0.81 (+4.38%) | 1,400 |
| 6 Sep 2011 | USD | 18.5 | 18.66 | 18.25 | 18.51 | 55.53 | -1.02 (-5.22%) | 1,250 |
| 5 Sep 2011 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 58.59 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 58.59 | 0.0 (0.0%) | 0 |
| 1 Sep 2011 | USD | 19.57 | 19.7 | 19.52 | 19.53 | 58.59 | +0.1 (+0.51%) | 2,055 |
| 31 Aug 2011 | USD | 19.55 | 19.94 | 19.43 | 19.43 | 58.29 | +0.39 (+2.05%) | 4,940 |
| 30 Aug 2011 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 57.12 | +0.22 (+1.17%) | 200 |
| 29 Aug 2011 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 56.46 | +0.5 (+2.73%) | 100 |
| 26 Aug 2011 | USD | 18.07 | 18.668 | 18.07 | 18.32 | 54.96 | +0.449 (+2.51%) | 1,125 |
| 25 Aug 2011 | USD | 18.14 | 18.31 | 17.8 | 17.871 | 53.613 | -0.629 (-3.40%) | 3,468 |
| 24 Aug 2011 | USD | 18.14 | 18.5 | 17.93 | 18.5 | 55.5 | -0.03 (-0.16%) | 3,155 |
| 23 Aug 2011 | USD | 17.97 | 18.53 | 17.97 | 18.53 | 55.59 | +0.68 (+3.81%) | 2,862 |
| 22 Aug 2011 | USD | 18.28 | 18.57 | 17.85 | 17.85 | 53.55 | -0.2 (-1.11%) | 7,863 |
| 19 Aug 2011 | USD | 18.12 | 18.17 | 18 | 18.05 | 54.15 | -0.1 (-0.55%) | 1,797 |
| 18 Aug 2011 | USD | 18.64 | 18.64 | 18.15 | 18.15 | 54.45 | -1.13 (-5.86%) | 1,800 |
| 17 Aug 2011 | USD | 19.2 | 19.28 | 19.2 | 19.28 | 57.84 | +0.46 (+2.44%) | 3,163 |
| 16 Aug 2011 | USD | 18.93 | 19.14 | 18.82 | 18.8201 | 56.4603 | -0.338 (-1.76%) | 3,163 |
| 15 Aug 2011 | USD | 19 | 19.158 | 19 | 19.158 | 57.474 | +0.77 (+4.19%) | 4,420 |
| 12 Aug 2011 | USD | 18.45 | 18.489 | 18.098 | 18.388 | 55.164 | +0.008 (+0.04%) | 6,100 |
| 11 Aug 2011 | USD | 17.51 | 18.38 | 17.302 | 18.38 | 55.14 | +0.63 (+3.55%) | 7,034 |
| 10 Aug 2011 | USD | 18.1 | 18.21 | 17.75 | 17.75 | 53.25 | -0.49 (-2.69%) | 2,160 |
| 9 Aug 2011 | USD | 18 | 18.48 | 17.62 | 18.24 | 54.72 | +0.2 (+1.11%) | 4,829 |
| 8 Aug 2011 | USD | 19 | 19.03 | 17.65 | 18.04 | 54.12 | -2.48 (-12.09%) | 14,440 |
| 5 Aug 2011 | USD | 21.09 | 21.09 | 19.97 | 20.5201 | 61.5603 | -0.504 (-2.40%) | 7,337 |
| 4 Aug 2011 | USD | 21.99 | 21.99 | 21.024 | 21.024 | 63.072 | -1.476 (-6.56%) | 2,430 |
| 3 Aug 2011 | USD | 22.46 | 22.5 | 22.46 | 22.5 | 67.5 | -0.23 (-1.01%) | 200 |
| 2 Aug 2011 | USD | 22.81 | 22.83 | 22.73 | 22.73 | 68.19 | -0.45 (-1.94%) | 2,000 |
| 1 Aug 2011 | USD | 23.55 | 23.59 | 23.18 | 23.18 | 69.54 | -0.1 (-0.43%) | 950 |
| 29 Jul 2011 | USD | 23.1588 | 23.28 | 23.1588 | 23.28 | 69.84 | -0.1 (-0.43%) | 460 |
| 28 Jul 2011 | USD | 23.4 | 23.559 | 23.33 | 23.38 | 70.14 | -0.49 (-2.05%) | 2,500 |
