| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 71.61 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 71.61 | +0.44 (+1.88%) | 500 |
| 25 Jul 2011 | USD | 23.43 | 23.4301 | 23.43 | 23.4301 | 70.2903 | -0.278 (-1.17%) | 305 |
| 22 Jul 2011 | USD | 23.68 | 23.73 | 23.68 | 23.7082 | 71.1246 | +0.148 (+0.63%) | 500 |
| 21 Jul 2011 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 70.68 | +0.21 (+0.90%) | 1,000 |
| 20 Jul 2011 | USD | 23.3664 | 23.45 | 23.2601 | 23.35 | 70.05 | -0.04 (-0.17%) | 2,487 |
| 19 Jul 2011 | USD | 23.3799 | 23.39 | 23.3799 | 23.39 | 70.17 | +0.29 (+1.26%) | 800 |
| 18 Jul 2011 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 69.3 | -0.559 (-2.36%) | 200 |
| 15 Jul 2011 | USD | 23.49 | 23.659 | 23.47 | 23.659 | 70.977 | +0.539 (+2.33%) | 2,400 |
| 14 Jul 2011 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 69.36 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 69.36 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 69.36 | +0.03 (+0.13%) | 800 |
| 11 Jul 2011 | USD | 23.23 | 23.23 | 23.03 | 23.09 | 69.27 | -0.41 (-1.74%) | 4,800 |
| 8 Jul 2011 | USD | 23.4188 | 23.65 | 23.37 | 23.5 | 70.5 | -0.31 (-1.30%) | 1,400 |
| 7 Jul 2011 | USD | 23.63 | 23.81 | 23.63 | 23.81 | 71.43 | +0.48 (+2.06%) | 450 |
| 6 Jul 2011 | USD | 23.4 | 23.42 | 23.24 | 23.33 | 69.99 | -0.07 (-0.30%) | 3,800 |
| 5 Jul 2011 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 70.2 | +0.006 (+0.03%) | 21,100 |
| 4 Jul 2011 | USD | 23.3936 | 23.3936 | 23.3936 | 23.3936 | 70.1808 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 23.3936 | 23.3936 | 23.3936 | 23.3936 | 70.1808 | +0.304 (+1.31%) | 1,000 |
| 30 Jun 2011 | USD | 23.18 | 23.18 | 23.09 | 23.09 | 69.27 | +0.09 (+0.39%) | 200 |
| 29 Jun 2011 | USD | 22.95 | 23 | 22.95 | 23 | 69 | +0.19 (+0.83%) | 309 |
| 28 Jun 2011 | USD | 22.5 | 22.8101 | 22.5 | 22.8101 | 68.4303 | +0.42 (+1.88%) | 1,500 |
| 27 Jun 2011 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 67.17 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | USD | 22.47 | 22.47 | 22.39 | 22.39 | 67.17 | -0.37 (-1.63%) | 2,990 |
| 23 Jun 2011 | USD | 23.13 | 23.13 | 22.7599 | 22.7599 | 68.2797 | -0.81 (-3.44%) | 400 |
| 22 Jun 2011 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 70.71 | 0.0 (0.0%) | 0 |
| 21 Jun 2011 | USD | 23.27 | 23.69 | 23.27 | 23.57 | 70.71 | +0.44 (+1.90%) | 21,366 |
| 20 Jun 2011 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 69.39 | -0.23 (-0.98%) | 111 |
| 17 Jun 2011 | USD | 23.27 | 23.49 | 23.27 | 23.36 | 70.08 | +0.36 (+1.57%) | 3,633 |
| 16 Jun 2011 | USD | 23.1 | 23.16 | 23 | 23 | 69 | -0.1 (-0.43%) | 4,466 |
