| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 23.4699 | 23.4699 | 23.1 | 23.1001 | 69.3003 | -0.65 (-2.74%) | 3,488 |
| 14 Jun 2011 | USD | 23.78 | 23.78 | 23.69 | 23.75 | 71.25 | +0.418 (+1.79%) | 900 |
| 13 Jun 2011 | USD | 23.422 | 23.46 | 23.332 | 23.332 | 69.996 | -0.008 (-0.03%) | 2,949 |
| 10 Jun 2011 | USD | 23.78 | 23.78 | 23.31 | 23.34 | 70.02 | -0.7 (-2.91%) | 7,673 |
| 9 Jun 2011 | USD | 23.55 | 24.04 | 23.55 | 24.04 | 72.12 | +0.49 (+2.08%) | 2,549 |
| 8 Jun 2011 | USD | 23.6801 | 23.6801 | 23.54 | 23.55 | 70.65 | -0.18 (-0.76%) | 1,050 |
| 7 Jun 2011 | USD | 23.9199 | 23.9199 | 23.73 | 23.73 | 71.19 | +0.12 (+0.51%) | 552 |
| 6 Jun 2011 | USD | 23.74 | 23.74 | 23.59 | 23.61 | 70.83 | +0.11 (+0.47%) | 500 |
| 3 Jun 2011 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 70.5 | -0.02 (-0.09%) | 200 |
| 2 Jun 2011 | USD | 23.53 | 23.67 | 23.52 | 23.52 | 70.56 | +0.12 (+0.51%) | 1,816 |
| 1 Jun 2011 | USD | 23.8 | 23.8 | 23.4 | 23.4 | 70.2 | -0.49 (-2.05%) | 2,300 |
| 31 May 2011 | USD | 23.65 | 23.89 | 23.65 | 23.89 | 71.67 | +0.67 (+2.89%) | 13,538 |
| 30 May 2011 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 69.66 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 23.26 | 23.37 | 23.18 | 23.22 | 69.66 | +0.344 (+1.50%) | 8,580 |
| 26 May 2011 | USD | 22.876 | 22.876 | 22.876 | 22.876 | 68.628 | -0.264 (-1.14%) | 100 |
| 25 May 2011 | USD | 22.87 | 23.16 | 22.87 | 23.14 | 69.42 | +0.26 (+1.14%) | 6,650 |
| 24 May 2011 | USD | 22.8 | 22.88 | 22.8 | 22.88 | 68.64 | +0.318 (+1.41%) | 2,144 |
| 23 May 2011 | USD | 22.61 | 22.61 | 22.391 | 22.562 | 67.686 | -0.608 (-2.62%) | 925 |
| 20 May 2011 | USD | 23.41 | 23.41 | 23.17 | 23.17 | 69.51 | -0.29 (-1.24%) | 1,250 |
| 19 May 2011 | USD | 23.5099 | 23.57 | 23.31 | 23.46 | 70.38 | +0.15 (+0.64%) | 9,805 |
| 18 May 2011 | USD | 23.36 | 23.46 | 23.19 | 23.31 | 69.93 | +0.02 (+0.09%) | 19,066 |
| 17 May 2011 | USD | 23.05 | 23.29 | 23.03 | 23.29 | 69.87 | +0.34 (+1.48%) | 6,949 |
| 16 May 2011 | USD | 22.98 | 23.2 | 22.95 | 22.9501 | 68.8503 | -0.29 (-1.25%) | 6,600 |
| 13 May 2011 | USD | 23.61 | 23.61 | 23.01 | 23.24 | 69.72 | -0.16 (-0.68%) | 8,432 |
| 12 May 2011 | USD | 23.28 | 23.61 | 23.19 | 23.4 | 70.2 | -0.3 (-1.27%) | 6,524 |
| 11 May 2011 | USD | 24.13 | 24.13 | 23.7 | 23.7 | 71.1 | -0.48 (-1.99%) | 1,193 |
| 10 May 2011 | USD | 24.07 | 24.2 | 23.93 | 24.18 | 72.54 | +0.19 (+0.79%) | 6,627 |
| 9 May 2011 | USD | 23.61 | 24 | 23.5 | 23.99 | 71.97 | +0.41 (+1.74%) | 15,801 |
| 6 May 2011 | USD | 23.92 | 23.97 | 23.43 | 23.58 | 70.74 | +0.2 (+0.86%) | 9,520 |
| 5 May 2011 | USD | 23.7 | 23.75 | 23.38 | 23.38 | 70.14 | -0.47 (-1.97%) | 8,134 |
