| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 24.26 | 24.26 | 23.72 | 23.85 | 71.55 | -0.61 (-2.49%) | 12,081 |
| 3 May 2011 | USD | 24.75 | 24.76 | 24.258 | 24.46 | 73.38 | -0.48 (-1.92%) | 34,354 |
| 2 May 2011 | USD | 25.17 | 25.28 | 24.94 | 24.94 | 74.82 | -0.24 (-0.95%) | 16,260 |
| 29 Apr 2011 | USD | 24.83 | 25.18 | 24.82 | 25.18 | 75.54 | +0.17 (+0.68%) | 13,532 |
| 28 Apr 2011 | USD | 24.75 | 25.02 | 24.726 | 25.01 | 75.03 | +0.09 (+0.36%) | 15,068 |
| 27 Apr 2011 | USD | 24.89 | 24.93 | 24.7 | 24.92 | 74.76 | 0.0 (0.0%) | 15,960 |
| 26 Apr 2011 | USD | 24.98 | 25 | 24.8092 | 24.92 | 74.76 | +0.12 (+0.48%) | 5,610 |
| 25 Apr 2011 | USD | 25.17 | 25.17 | 24.66 | 24.8 | 74.4 | -0.07 (-0.28%) | 62,182 |
| 22 Apr 2011 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 74.61 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 24.76 | 24.91 | 24.68 | 24.87 | 74.61 | +0.211 (+0.85%) | 6,161 |
| 20 Apr 2011 | USD | 24.83 | 24.91 | 24.552 | 24.6594 | 73.9782 | +0.509 (+2.11%) | 3,983 |
| 19 Apr 2011 | USD | 24.32 | 24.32 | 23.95 | 24.15 | 72.45 | +0.23 (+0.96%) | 12,550 |
| 18 Apr 2011 | USD | 25.79 | 25.79 | 23.72 | 23.92 | 71.76 | -0.79 (-3.20%) | 7,527 |
| 15 Apr 2011 | USD | 24.9 | 24.9 | 24.6 | 24.71 | 74.13 | -0.19 (-0.76%) | 30,360 |
| 14 Apr 2011 | USD | 24.65 | 25.03 | 24.62 | 24.9 | 74.7 | 0.0 (0.0%) | 36,096 |
