| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 32.9 | 33.36 | 32.72 | 32.96 | 32.96 | -0.06 (-0.18%) | 2,900 |
| 28 Dec 2021 | USD | 32.721 | 33.3206 | 32.721 | 33.02 | 33.02 | -0.059 (-0.18%) | 1,582 |
| 27 Dec 2021 | USD | 33.46 | 33.7685 | 33 | 33.0788 | 33.0788 | +0.199 (+0.60%) | 34,487 |
| 23 Dec 2021 | USD | 32.74 | 33.1 | 32.74 | 32.88 | 32.88 | -0.04 (-0.12%) | 1,000 |
| 22 Dec 2021 | USD | 32.75 | 33.21 | 32.72 | 32.92 | 32.92 | +0.07 (+0.21%) | 2,600 |
| 21 Dec 2021 | USD | 32.71 | 32.97 | 32.64 | 32.85 | 32.85 | +0.35 (+1.08%) | 16,700 |
| 20 Dec 2021 | USD | 32.39 | 33.9 | 32.02 | 32.5 | 32.5 | -2.3 (-6.61%) | 28,800 |
| 17 Dec 2021 | USD | 34.23 | 35.02 | 34.12 | 34.8 | 34.8 | -0.26 (-0.74%) | 4,600 |
| 16 Dec 2021 | USD | 33.8 | 35.14 | 33.8 | 35.06 | 35.06 | +1.2 (+3.54%) | 79,000 |
| 15 Dec 2021 | USD | 33.5 | 34.3 | 33.09 | 33.86 | 33.86 | +0.14 (+0.42%) | 56,200 |
| 14 Dec 2021 | USD | 33.6 | 34.05 | 33.5 | 33.72 | 33.72 | +0.06 (+0.18%) | 55,000 |
| 13 Dec 2021 | USD | 34.47 | 34.47 | 33.37 | 33.66 | 33.66 | -1.72 (-4.86%) | 54,600 |
| 10 Dec 2021 | USD | 35.22 | 35.56 | 35.22 | 35.38 | 35.38 | -0.195 (-0.55%) | 3,800 |
| 9 Dec 2021 | USD | 35.6355 | 35.6355 | 35.5747 | 35.5747 | 35.5747 | -0.185 (-0.52%) | 329 |
| 8 Dec 2021 | USD | 35.56 | 35.76 | 35.51 | 35.76 | 35.76 | -0.094 (-0.26%) | 1,272 |
| 7 Dec 2021 | USD | 35.69 | 35.998 | 35.69 | 35.8539 | 35.8539 | +0.273 (+0.77%) | 1,418 |
| 6 Dec 2021 | USD | 35.87 | 35.87 | 35.51 | 35.5807 | 35.5807 | -0.389 (-1.08%) | 2,370 |
| 3 Dec 2021 | USD | 36.79 | 36.79 | 35.97 | 35.97 | 35.97 | -0.57 (-1.56%) | 2,500 |
| 2 Dec 2021 | USD | 36.3 | 36.54 | 36.3 | 36.54 | 36.54 | +0.324 (+0.89%) | 600 |
| 1 Dec 2021 | USD | 36.43 | 36.43 | 35.97 | 36.2159 | 36.2159 | +0.686 (+1.93%) | 1,272 |
| 30 Nov 2021 | USD | 35.4 | 35.67 | 35.35 | 35.53 | 35.53 | +0.11 (+0.31%) | 1,000 |
| 29 Nov 2021 | USD | 35.98 | 36.01 | 35.42 | 35.42 | 35.42 | +0.51 (+1.46%) | 3,500 |
| 26 Nov 2021 | USD | 35.04 | 35.04 | 34.67 | 34.91 | 34.91 | -1.29 (-3.56%) | 3,200 |
| 24 Nov 2021 | USD | 36.32 | 36.32 | 36.2 | 36.2 | 36.2 | -0.41 (-1.12%) | 800 |
| 23 Nov 2021 | USD | 36 | 36.61 | 36 | 36.61 | 36.61 | +0.63 (+1.75%) | 23,300 |
| 22 Nov 2021 | USD | 36.52 | 36.52 | 35.85 | 35.98 | 35.98 | -1.64 (-4.36%) | 7,700 |
| 19 Nov 2021 | USD | 37.58 | 37.62 | 37.58 | 37.62 | 37.62 | -0.85 (-2.21%) | 500 |
| 18 Nov 2021 | USD | 38.75 | 38.75 | 38.46 | 38.47 | 38.47 | -0.5 (-1.28%) | 4,000 |
| 17 Nov 2021 | USD | 39.03 | 39.03 | 38.95 | 38.97 | 38.97 | -0.083 (-0.21%) | 1,400 |
| 16 Nov 2021 | USD | 39.13 | 39.13 | 38.89 | 39.0525 | 39.0525 | -0.55 (-1.39%) | 488 |
