| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 39.32 | 39.69 | 39.32 | 39.6025 | 39.6025 | +0.743 (+1.91%) | 3,250 |
| 12 Nov 2021 | USD | 39.2 | 39.2 | 38.84 | 38.86 | 38.86 | -0.95 (-2.39%) | 13,900 |
| 11 Nov 2021 | USD | 40.2 | 40.2 | 39.81 | 39.81 | 39.81 | -0.33 (-0.82%) | 1,300 |
| 10 Nov 2021 | USD | 40.06 | 40.14 | 40.02 | 40.14 | 40.14 | -0.312 (-0.77%) | 6,500 |
| 9 Nov 2021 | USD | 40.79 | 40.79 | 40.13 | 40.4518 | 40.4518 | +0.412 (+1.03%) | 4,664 |
| 8 Nov 2021 | USD | 40.0762 | 40.24 | 40.04 | 40.04 | 40.04 | +0.22 (+0.55%) | 1,223 |
| 5 Nov 2021 | USD | 39.53 | 39.82 | 39.53 | 39.82 | 39.82 | +0.11 (+0.28%) | 4,700 |
| 4 Nov 2021 | USD | 39.87 | 39.87 | 39.39 | 39.71 | 39.71 | +0.04 (+0.10%) | 3,200 |
| 3 Nov 2021 | USD | 39.7 | 39.7 | 39.36 | 39.67 | 39.67 | +0.02 (+0.05%) | 7,800 |
| 2 Nov 2021 | USD | 39.87 | 39.87 | 39.51 | 39.65 | 39.65 | -0.5 (-1.25%) | 4,700 |
| 1 Nov 2021 | USD | 39.97 | 40.15 | 39.97 | 40.15 | 40.15 | +0.36 (+0.90%) | 1,300 |
| 29 Oct 2021 | USD | 39.8 | 40.17 | 39.46 | 39.79 | 39.79 | -0.41 (-1.02%) | 8,900 |
| 28 Oct 2021 | USD | 40.15 | 40.28 | 40.15 | 40.2 | 40.2 | -0.27 (-0.67%) | 3,800 |
| 27 Oct 2021 | USD | 40.65 | 40.73 | 40.32 | 40.47 | 40.47 | -1.096 (-2.64%) | 1,900 |
| 26 Oct 2021 | USD | 42.25 | 42.25 | 41.1 | 41.5658 | 41.5658 | -0.214 (-0.51%) | 2,209 |
| 25 Oct 2021 | USD | 41.34 | 41.7798 | 41.05 | 41.7798 | 41.7798 | +0.71 (+1.73%) | 8,274 |
| 22 Oct 2021 | USD | 40.89 | 41.07 | 40.89 | 41.07 | 41.07 | -0.18 (-0.44%) | 500 |
| 21 Oct 2021 | USD | 40.23 | 41.25 | 40.19 | 41.25 | 41.25 | +0.14 (+0.34%) | 2,600 |
| 20 Oct 2021 | USD | 40.69 | 41.78 | 40.69 | 41.11 | 41.11 | +0.31 (+0.76%) | 2,700 |
| 19 Oct 2021 | USD | 40.77 | 40.9 | 39.58 | 40.8 | 40.8 | +0.46 (+1.14%) | 7,800 |
| 18 Oct 2021 | USD | 40.71 | 40.9 | 40.25 | 40.34 | 40.34 | -0.27 (-0.66%) | 1,300 |
| 15 Oct 2021 | USD | 40.51 | 40.86 | 40.1 | 40.61 | 40.61 | +0.1 (+0.25%) | 16,900 |
| 14 Oct 2021 | USD | 40.44 | 40.55 | 40.24 | 40.51 | 40.51 | +1.01 (+2.56%) | 1,500 |
| 13 Oct 2021 | USD | 39.5 | 40.03 | 39.11 | 39.5 | 39.5 | -0.09 (-0.23%) | 5,900 |
| 12 Oct 2021 | USD | 39.73 | 40.3 | 39.59 | 39.59 | 39.59 | -0.14 (-0.35%) | 3,600 |
| 11 Oct 2021 | USD | 39.44 | 40.55 | 39.3 | 39.73 | 39.73 | +0.72 (+1.85%) | 4,800 |
| 8 Oct 2021 | USD | 39.3 | 39.3 | 38.55 | 39.01 | 39.01 | +0.11 (+0.28%) | 500 |
| 7 Oct 2021 | USD | 38.6 | 39.65 | 38.58 | 38.9 | 38.9 | +0.97 (+2.56%) | 4,100 |
| 6 Oct 2021 | USD | 37.05 | 37.93 | 36.99 | 37.93 | 37.93 | -0.56 (-1.45%) | 1,100 |
| 5 Oct 2021 | USD | 37.87 | 39.05 | 37.6379 | 38.49 | 38.49 | +0.9 (+2.39%) | 4,068 |
