| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 35.51 | 35.65 | 35.51 | 35.65 | 35.65 | +0.35 (+0.99%) | 300 |
| 19 Aug 2021 | USD | 35.7 | 36.1 | 35.3 | 35.3 | 35.3 | -0.95 (-2.62%) | 10,800 |
| 18 Aug 2021 | USD | 36.26 | 36.26 | 36.25 | 36.25 | 36.25 | +0.04 (+0.11%) | 500 |
| 17 Aug 2021 | USD | 36.23 | 36.74 | 36.15 | 36.21 | 36.21 | -0.26 (-0.71%) | 9,000 |
| 16 Aug 2021 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.05 (-0.14%) | 200 |
| 13 Aug 2021 | USD | 36.29 | 36.52 | 36.22 | 36.52 | 36.52 | -0.1 (-0.27%) | 600 |
| 12 Aug 2021 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.1 (-0.27%) | 100 |
| 11 Aug 2021 | USD | 36.47 | 36.72 | 36.36 | 36.72 | 36.72 | +0.242 (+0.66%) | 1,700 |
| 10 Aug 2021 | USD | 36.33 | 37.03 | 36.01 | 36.4784 | 36.4784 | +0.02 (+0.06%) | 14,077 |
| 9 Aug 2021 | USD | 36.19 | 37.0084 | 36.19 | 36.4582 | 36.4582 | +0.448 (+1.24%) | 1,811 |
| 6 Aug 2021 | USD | 36 | 36.01 | 36 | 36.01 | 36.01 | -0.63 (-1.72%) | 1,500 |
| 5 Aug 2021 | USD | 36.75 | 36.75 | 36.35 | 36.64 | 36.64 | +0.17 (+0.47%) | 900 |
| 4 Aug 2021 | USD | 36.23 | 36.47 | 36.23 | 36.47 | 36.47 | -0.255 (-0.69%) | 300 |
| 3 Aug 2021 | USD | 36.66 | 36.7249 | 36.23 | 36.7249 | 36.7249 | -0.087 (-0.24%) | 1,594 |
| 2 Aug 2021 | USD | 36.85 | 37.0064 | 36.46 | 36.812 | 36.812 | +0.032 (+0.09%) | 4,943 |
| 30 Jul 2021 | USD | 36.85 | 37.15 | 36.2 | 36.78 | 36.78 | -0.11 (-0.30%) | 12,100 |
| 29 Jul 2021 | USD | 36.48 | 36.89 | 36.48 | 36.89 | 36.89 | +0.41 (+1.12%) | 6,800 |
| 28 Jul 2021 | USD | 36 | 36.48 | 35.88 | 36.48 | 36.48 | +0.55 (+1.53%) | 10,000 |
| 27 Jul 2021 | USD | 36.38 | 36.48 | 35.6 | 35.93 | 35.93 | -0.23 (-0.64%) | 7,900 |
| 26 Jul 2021 | USD | 36.15 | 36.34 | 35.84 | 36.16 | 36.16 | +0.11 (+0.31%) | 34,900 |
| 23 Jul 2021 | USD | 35.99 | 36.35 | 35.6 | 36.05 | 36.05 | +0.11 (+0.31%) | 14,300 |
| 22 Jul 2021 | USD | 35.85 | 35.98 | 35.85 | 35.94 | 35.94 | +0.15 (+0.42%) | 1,100 |
| 21 Jul 2021 | USD | 35.4 | 35.96 | 35.23 | 35.79 | 35.79 | +0.39 (+1.10%) | 16,100 |
| 20 Jul 2021 | USD | 35 | 35.55 | 34.57 | 35.4 | 35.4 | +0.32 (+0.91%) | 12,100 |
| 19 Jul 2021 | USD | 35.39 | 35.74 | 34.81 | 35.08 | 35.08 | -1.02 (-2.83%) | 9,700 |
| 16 Jul 2021 | USD | 36 | 36.37 | 35.89 | 36.1 | 36.1 | +0.01 (+0.03%) | 3,500 |
| 15 Jul 2021 | USD | 36.43 | 36.43 | 35.77 | 36.09 | 36.09 | -0.4 (-1.10%) | 700 |
| 14 Jul 2021 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.37 (+1.02%) | 1,200 |
| 13 Jul 2021 | USD | 36.8 | 36.8 | 36.1 | 36.12 | 36.12 | -0.38 (-1.04%) | 2,400 |
| 12 Jul 2021 | USD | 36.3 | 36.5 | 36.3 | 36.5 | 36.5 | +0.4 (+1.11%) | 400 |
