Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 36.28 | 36.29 | 35.92 | 36.1 | 36.1 | +0.49 (+1.38%) | 3,400 |
8 Jul 2021 | USD | 35.58 | 36.58 | 35.57 | 35.61 | 35.61 | -0.65 (-1.79%) | 4,600 |
7 Jul 2021 | USD | 36.44 | 36.71 | 36.16 | 36.26 | 36.26 | -0.05 (-0.14%) | 5,000 |
6 Jul 2021 | USD | 36.7 | 36.73 | 36.24 | 36.31 | 36.31 | -0.41 (-1.12%) | 3,801 |
2 Jul 2021 | USD | 36.97 | 36.97 | 36.27 | 36.72 | 36.72 | -0.03 (-0.08%) | 14,200 |
1 Jul 2021 | USD | 36.9 | 36.9 | 36.53 | 36.75 | 36.75 | +0.05 (+0.14%) | 2,300 |
30 Jun 2021 | USD | 36.8 | 36.88 | 36.28 | 36.7 | 36.7 | +0.05 (+0.14%) | 17,500 |
29 Jun 2021 | USD | 36.87 | 37.33 | 36.45 | 36.65 | 36.65 | -0.47 (-1.27%) | 13,200 |
28 Jun 2021 | USD | 37.41 | 37.63 | 36.83 | 37.12 | 37.12 | -0.47 (-1.25%) | 8,300 |
25 Jun 2021 | USD | 37 | 37.59 | 36.9 | 37.59 | 37.59 | +0.6 (+1.62%) | 10,700 |
24 Jun 2021 | USD | 37 | 37.49 | 36.7 | 36.99 | 36.99 | +0.07 (+0.19%) | 6,900 |
23 Jun 2021 | USD | 37.35 | 37.35 | 36.92 | 36.92 | 36.92 | +0.02 (+0.05%) | 7,700 |
22 Jun 2021 | USD | 36.95 | 37.1872 | 36.8028 | 36.9 | 36.9 | -0.156 (-0.42%) | 16,136 |
21 Jun 2021 | USD | 36.9 | 37.0561 | 36.84 | 37.0561 | 37.0561 | -0.024 (-0.06%) | 874 |
18 Jun 2021 | USD | 37.24 | 37.44 | 36.5 | 37.08 | 37.08 | +0.05 (+0.14%) | 16,200 |
17 Jun 2021 | USD | 37.42 | 37.78 | 36.99 | 37.03 | 37.03 | -0.35 (-0.94%) | 19,500 |
16 Jun 2021 | USD | 37.5 | 38.16 | 37.28 | 37.38 | 37.38 | -0.36 (-0.95%) | 16,700 |
15 Jun 2021 | USD | 37.65 | 38.05 | 36.76 | 37.74 | 37.74 | -0.52 (-1.36%) | 9,900 |
14 Jun 2021 | USD | 38.17 | 38.61 | 37.75 | 38.26 | 38.26 | -0.1 (-0.26%) | 17,300 |
11 Jun 2021 | USD | 38.3 | 38.54 | 37.62 | 38.36 | 38.36 | +0.36 (+0.95%) | 13,800 |
10 Jun 2021 | USD | 37.9 | 38.39 | 37.71 | 38 | 38 | +0.35 (+0.93%) | 7,600 |
9 Jun 2021 | USD | 37.69 | 37.69 | 37.65 | 37.65 | 37.65 | -0.48 (-1.26%) | 26,600 |
8 Jun 2021 | USD | 37.9 | 38.25 | 37.83 | 38.13 | 38.13 | -0.21 (-0.55%) | 4,300 |
7 Jun 2021 | USD | 37.9 | 38.35 | 37.8 | 38.34 | 38.34 | +0.65 (+1.72%) | 5,500 |
4 Jun 2021 | USD | 37.71 | 37.99 | 37.48 | 37.69 | 37.69 | -0.01 (-0.03%) | 3,600 |
3 Jun 2021 | USD | 37.25 | 38 | 37.25 | 37.7 | 37.7 | -0.19 (-0.50%) | 5,500 |
2 Jun 2021 | USD | 39.06 | 39.06 | 37.41 | 37.89 | 37.89 | -0.01 (-0.03%) | 2,700 |
1 Jun 2021 | USD | 37.65 | 38.44 | 37.65 | 37.9 | 37.9 | +0.64 (+1.72%) | 5,300 |
28 May 2021 | USD | 37.5 | 37.5 | 37.26 | 37.26 | 37.26 | 0.0 (0.0%) | 500 |
27 May 2021 | USD | 37.25 | 37.52 | 37.25 | 37.26 | 37.26 | +0.01 (+0.03%) | 1,600 |