| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.289 (-0.77%) | 71 |
| 25 May 2021 | USD | 37.5393 | 37.5393 | 37.5393 | 37.5393 | 37.5393 | -0.251 (-0.66%) | 105 |
| 24 May 2021 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.39 (+1.04%) | 274 |
| 21 May 2021 | USD | 37.7 | 37.7 | 37.1 | 37.4 | 37.4 | +0.21 (+0.56%) | 2,800 |
| 20 May 2021 | USD | 37.28 | 37.28 | 36.9 | 37.19 | 37.19 | +0.37 (+1.00%) | 2,300 |
| 19 May 2021 | USD | 37.15 | 37.15 | 36.82 | 36.82 | 36.82 | -0.327 (-0.88%) | 600 |
| 18 May 2021 | USD | 37.5 | 37.5 | 37.1 | 37.147 | 37.147 | -0.048 (-0.13%) | 1,511 |
| 17 May 2021 | USD | 36.93 | 37.195 | 36.7001 | 37.195 | 37.195 | +0.615 (+1.68%) | 1,486 |
| 14 May 2021 | USD | 37 | 37 | 36.5 | 36.58 | 36.58 | -0.16 (-0.44%) | 1,100 |
| 13 May 2021 | USD | 36.43 | 36.74 | 36.24 | 36.74 | 36.74 | +0.18 (+0.49%) | 1,600 |
| 12 May 2021 | USD | 36.6 | 36.6 | 36.56 | 36.56 | 36.56 | -0.22 (-0.60%) | 1,400 |
| 11 May 2021 | USD | 36.72 | 37.41 | 36.61 | 36.78 | 36.78 | -0.42 (-1.13%) | 15,500 |
| 10 May 2021 | USD | 37.51 | 37.51 | 37.02 | 37.2 | 37.2 | -0.19 (-0.51%) | 1,900 |
| 7 May 2021 | USD | 37.53 | 37.71 | 36.9 | 37.39 | 37.39 | +0.31 (+0.84%) | 19,200 |
| 6 May 2021 | USD | 36.85 | 37.24 | 36.65 | 37.08 | 37.08 | -0.15 (-0.40%) | 3,600 |
| 5 May 2021 | USD | 36.97 | 37.26 | 36.93 | 37.23 | 37.23 | +0.55 (+1.50%) | 12,900 |
| 4 May 2021 | USD | 36.85 | 37.06 | 36.68 | 36.68 | 36.68 | -0.15 (-0.41%) | 4,200 |
| 3 May 2021 | USD | 36.42 | 36.84 | 36.42 | 36.83 | 36.83 | +0.5 (+1.38%) | 1,200 |
| 30 Apr 2021 | USD | 36.67 | 36.8 | 36.33 | 36.33 | 36.33 | -0.43 (-1.17%) | 12,900 |
| 29 Apr 2021 | USD | 37.35 | 37.35 | 36.76 | 36.76 | 36.76 | -0.6 (-1.61%) | 400 |
| 28 Apr 2021 | USD | 37.33 | 37.47 | 37.19 | 37.36 | 37.36 | -0.19 (-0.51%) | 1,200 |
| 27 Apr 2021 | USD | 37.55 | 37.61 | 37.1 | 37.55 | 37.55 | -0.11 (-0.29%) | 2,100 |
| 26 Apr 2021 | USD | 37.13 | 37.66 | 37.13 | 37.66 | 37.66 | +0.88 (+2.39%) | 10,600 |
| 23 Apr 2021 | USD | 36.68 | 37.32 | 36.58 | 36.78 | 36.78 | +0.07 (+0.19%) | 1,900 |
| 22 Apr 2021 | USD | 37.12 | 37.12 | 36.71 | 36.71 | 36.71 | +0.11 (+0.30%) | 900 |
| 21 Apr 2021 | USD | 36.4 | 36.6 | 36.4 | 36.6 | 36.6 | +0.3 (+0.83%) | 900 |
| 20 Apr 2021 | USD | 36.25 | 36.4299 | 36.23 | 36.3 | 36.3 | -0.408 (-1.11%) | 6,149 |
| 19 Apr 2021 | USD | 37.23 | 37.23 | 36.58 | 36.7081 | 36.7081 | -0.812 (-2.16%) | 4,153 |
| 16 Apr 2021 | USD | 36.91 | 37.53 | 36.91 | 37.52 | 37.52 | +0.9 (+2.46%) | 4,700 |
| 15 Apr 2021 | USD | 36.47 | 36.7 | 36.25 | 36.62 | 36.62 | -0.13 (-0.35%) | 4,000 |
