| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 37.47 | 38.14 | 37.47 | 37.75 | 37.75 | +0.23 (+0.61%) | 2,300 |
| 1 Mar 2021 | USD | 37.22 | 37.52 | 37.22 | 37.52 | 37.52 | +0.35 (+0.94%) | 600 |
| 26 Feb 2021 | USD | 37.1 | 37.17 | 37 | 37.17 | 37.17 | -0.11 (-0.30%) | 700 |
| 25 Feb 2021 | USD | 37.75 | 37.78 | 37.28 | 37.28 | 37.28 | -0.39 (-1.04%) | 2,200 |
| 24 Feb 2021 | USD | 37.24 | 37.78 | 37.24 | 37.67 | 37.67 | +0.8 (+2.17%) | 8,100 |
| 23 Feb 2021 | USD | 37.03 | 37.03 | 36.87 | 36.87 | 36.87 | -0.13 (-0.35%) | 1,800 |
| 22 Feb 2021 | USD | 37 | 37.15 | 36.8 | 37 | 37 | -0.08 (-0.22%) | 4,200 |
| 19 Feb 2021 | USD | 37.38 | 37.38 | 37.08 | 37.08 | 37.08 | -0.12 (-0.32%) | 3,000 |
| 18 Feb 2021 | USD | 37.24 | 37.25 | 36.88 | 37.2 | 37.2 | -0.38 (-1.01%) | 5,300 |
| 17 Feb 2021 | USD | 37.6 | 37.6 | 37.33 | 37.58 | 37.58 | -0.3 (-0.79%) | 13,700 |
| 16 Feb 2021 | USD | 37.39 | 37.97 | 37.39 | 37.88 | 37.88 | +0.11 (+0.29%) | 9,200 |
| 12 Feb 2021 | USD | 37.55 | 37.77 | 37.55 | 37.77 | 37.77 | +0.19 (+0.51%) | 1,500 |
| 11 Feb 2021 | USD | 37.74 | 37.74 | 37.42 | 37.58 | 37.58 | -0.07 (-0.19%) | 800 |
| 10 Feb 2021 | USD | 37.65 | 37.65 | 37.39 | 37.65 | 37.65 | +0.11 (+0.29%) | 4,900 |
| 9 Feb 2021 | USD | 37.59 | 37.67 | 37.54 | 37.54 | 37.54 | -0.05 (-0.13%) | 2,200 |
| 8 Feb 2021 | USD | 37.18 | 37.69 | 37.18 | 37.59 | 37.59 | +0.62 (+1.68%) | 23,800 |
| 5 Feb 2021 | USD | 37.05 | 37.19 | 36.66 | 36.97 | 36.97 | +0.39 (+1.07%) | 3,200 |
| 4 Feb 2021 | USD | 36.53 | 36.58 | 36.4 | 36.58 | 36.58 | +0.38 (+1.05%) | 700 |
| 3 Feb 2021 | USD | 36.21 | 36.21 | 36 | 36.2 | 36.2 | +0.13 (+0.36%) | 3,400 |
| 2 Feb 2021 | USD | 36.26 | 36.48 | 36.01 | 36.07 | 36.07 | +0.31 (+0.87%) | 8,700 |
| 1 Feb 2021 | USD | 35.52 | 35.76 | 35.48 | 35.76 | 35.76 | +0.12 (+0.34%) | 4,000 |
| 29 Jan 2021 | USD | 36.13 | 36.13 | 35.64 | 35.64 | 35.64 | -0.49 (-1.36%) | 1,100 |
| 28 Jan 2021 | USD | 35.99 | 36.26 | 35.99 | 36.13 | 36.13 | +0.36 (+1.01%) | 700 |
| 27 Jan 2021 | USD | 36.35 | 36.36 | 35.77 | 35.77 | 35.77 | -1.23 (-3.32%) | 11,100 |
| 26 Jan 2021 | USD | 37 | 37.1001 | 37 | 37 | 37 | +0.155 (+0.42%) | 1,338 |
| 25 Jan 2021 | USD | 36.7 | 36.845 | 36.525 | 36.845 | 36.845 | +0.055 (+0.15%) | 3,319 |
| 22 Jan 2021 | USD | 36.75 | 36.79 | 36.52 | 36.79 | 36.79 | -0.57 (-1.53%) | 1,400 |
| 21 Jan 2021 | USD | 37.55 | 37.55 | 37.36 | 37.36 | 37.36 | -0.18 (-0.48%) | 800 |
| 20 Jan 2021 | USD | 37.57 | 37.75 | 37.48 | 37.54 | 37.54 | +0.43 (+1.16%) | 6,900 |
| 19 Jan 2021 | USD | 37.97 | 37.97 | 36.922 | 37.1098 | 37.1098 | +0.19 (+0.51%) | 16,677 |
