| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 36.25 | 36.76 | 36.25 | 36.71 | 36.71 | +0.265 (+0.73%) | 1,116 |
| 1 Dec 2020 | USD | 36.4 | 36.56 | 36.4 | 36.4454 | 36.4454 | +0.521 (+1.45%) | 3,809 |
| 30 Nov 2020 | USD | 36.04 | 36.04 | 35.9241 | 35.9241 | 35.9241 | +0.324 (+0.91%) | 695 |
| 27 Nov 2020 | USD | 36.96 | 36.96 | 35.59 | 35.6 | 35.6 | +0.338 (+0.96%) | 4,554 |
| 25 Nov 2020 | USD | 35.4 | 35.4 | 35.2617 | 35.2617 | 35.2617 | -0.363 (-1.02%) | 376 |
| 24 Nov 2020 | USD | 35.4476 | 35.625 | 35.4476 | 35.625 | 35.625 | +0.55 (+1.57%) | 889 |
| 23 Nov 2020 | USD | 35.3557 | 35.3557 | 35.0748 | 35.0748 | 35.0748 | +0.011 (+0.03%) | 1,285 |
| 20 Nov 2020 | USD | 35.28 | 35.28 | 35.0641 | 35.0641 | 35.0641 | +0.017 (+0.05%) | 249 |
| 19 Nov 2020 | USD | 35.04 | 35.18 | 35.04 | 35.0476 | 35.0476 | -0.305 (-0.86%) | 477 |
| 18 Nov 2020 | USD | 35.61 | 35.61 | 35.3527 | 35.3527 | 35.3527 | +0.376 (+1.07%) | 943 |
| 17 Nov 2020 | USD | 35.0177 | 35.0177 | 34.9771 | 34.9771 | 34.9771 | -0.325 (-0.92%) | 506 |
| 16 Nov 2020 | USD | 34.96 | 35.3025 | 34.91 | 35.3025 | 35.3025 | +0.801 (+2.32%) | 2,045 |
| 13 Nov 2020 | USD | 34.295 | 34.6 | 34.25 | 34.5018 | 34.5018 | +0.629 (+1.86%) | 15,071 |
| 12 Nov 2020 | USD | 34 | 34 | 33.78 | 33.8731 | 33.8731 | -0.147 (-0.43%) | 1,670 |
| 11 Nov 2020 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.024 (-0.07%) | 96 |
| 10 Nov 2020 | USD | 33.92 | 34.044 | 33.92 | 34.044 | 34.044 | +0.199 (+0.59%) | 601 |
| 9 Nov 2020 | USD | 33.5 | 33.87 | 33.5 | 33.8451 | 33.8451 | +1.022 (+3.11%) | 11,018 |
| 6 Nov 2020 | USD | 32.96 | 32.96 | 32.8 | 32.823 | 32.823 | -0.067 (-0.20%) | 535 |
| 5 Nov 2020 | USD | 32.8904 | 32.8904 | 32.8904 | 32.8904 | 32.8904 | +0.34 (+1.05%) | 47 |
| 4 Nov 2020 | USD | 31.75 | 32.69 | 31.75 | 32.55 | 32.55 | +1.114 (+3.54%) | 3,780 |
| 3 Nov 2020 | USD | 31.44 | 31.455 | 31.4361 | 31.4361 | 31.4361 | +0.566 (+1.83%) | 680 |
| 2 Nov 2020 | USD | 30.92 | 31 | 30.65 | 30.87 | 30.87 | -0.021 (-0.07%) | 16,715 |
| 30 Oct 2020 | USD | 31.17 | 31.19 | 30.83 | 30.8909 | 30.8909 | -0.619 (-1.96%) | 661 |
| 29 Oct 2020 | USD | 31.34 | 31.5097 | 31.21 | 31.5097 | 31.5097 | +0.63 (+2.04%) | 263 |
| 28 Oct 2020 | USD | 31.1 | 31.3699 | 30.86 | 30.88 | 30.88 | -1.535 (-4.74%) | 3,200 |
| 27 Oct 2020 | USD | 32.43 | 32.6062 | 32.415 | 32.415 | 32.415 | -0.545 (-1.65%) | 1,150 |
| 26 Oct 2020 | USD | 33.1855 | 33.1855 | 32.9601 | 32.9601 | 32.9601 | -0.42 (-1.26%) | 1,642 |
| 23 Oct 2020 | USD | 33.27 | 33.58 | 33.27 | 33.38 | 33.38 | +0.267 (+0.81%) | 746 |
| 22 Oct 2020 | USD | 33.24 | 33.24 | 33.1131 | 33.1131 | 33.1131 | +0.174 (+0.53%) | 487 |
| 21 Oct 2020 | USD | 32.86 | 33.06 | 32.86 | 32.9388 | 32.9388 | +0.234 (+0.72%) | 2,202 |
